Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
3,138 |
3,138 |
3,122.5 |
3,122.5 |
3,122.5 |
-19.5 (-0.62%)
|
1 |
4 Dec 2023 |
GBX |
3,153 |
3,153 |
3,142 |
3,142 |
3,142 |
-78 (-2.42%)
|
259 |
1 Dec 2023 |
GBX |
3,191 |
3,220 |
3,191 |
3,220 |
3,220 |
+40 (+1.26%)
|
1 |
30 Nov 2023 |
GBX |
3,218 |
3,218 |
3,180 |
3,180 |
3,180 |
-30.5 (-0.95%)
|
3,004 |
29 Nov 2023 |
GBX |
3,187 |
3,210.5 |
3,187 |
3,210.5 |
3,210.5 |
-16 (-0.50%)
|
528 |
28 Nov 2023 |
GBX |
3,187 |
3,226.5 |
3,187 |
3,226.5 |
3,226.5 |
+41 (+1.29%)
|
528 |
27 Nov 2023 |
GBX |
3,187 |
3,207.3 |
3,185.5 |
3,185.5 |
3,185.5 |
-23 (-0.72%)
|
528 |
24 Nov 2023 |
GBX |
3,187 |
3,208.5 |
3,187 |
3,208.5 |
3,208.5 |
+8.5 (+0.27%)
|
528 |
23 Nov 2023 |
GBX |
3,202 |
3,202 |
3,200 |
3,200 |
3,200 |
+32 (+1.01%)
|
258 |
22 Nov 2023 |
GBX |
3,201 |
3,211.507 |
3,168 |
3,168 |
3,168 |
-54 (-1.68%)
|
1,200 |
21 Nov 2023 |
GBX |
3,211.507 |
3,222 |
3,211.507 |
3,222 |
3,222 |
+2 (+0.06%)
|
1,200 |
20 Nov 2023 |
GBX |
3,201 |
3,220 |
3,201 |
3,220 |
3,220 |
+36 (+1.13%)
|
517 |
17 Nov 2023 |
GBX |
3,177 |
3,184 |
3,177 |
3,184 |
3,184 |
-1 (-0.03%)
|
3 |
16 Nov 2023 |
GBX |
3,209 |
3,209 |
3,185 |
3,185 |
3,185 |
-58 (-1.79%)
|
259 |
15 Nov 2023 |
GBX |
3,245 |
3,245 |
3,231 |
3,243 |
3,243 |
0.0 (0.0%)
|
320 |
14 Nov 2023 |
GBX |
3,196 |
3,243 |
3,196 |
3,243 |
3,243 |
+44 (+1.38%)
|
1 |
13 Nov 2023 |
GBX |
3,196 |
3,199 |
3,196 |
3,199 |
3,199 |
+23 (+0.72%)
|
1 |
10 Nov 2023 |
GBX |
3,177 |
3,180 |
3,176 |
3,176 |
3,176 |
-27.5 (-0.86%)
|
1,659 |
9 Nov 2023 |
GBX |
3,196 |
3,203.5 |
3,194.872 |
3,203.5 |
3,203.5 |
-11 (-0.34%)
|
2,499 |
8 Nov 2023 |
GBX |
3,233 |
3,233 |
3,214.5 |
3,214.5 |
3,214.5 |
-24 (-0.74%)
|
1 |
7 Nov 2023 |
GBX |
3,264 |
3,264 |
3,238.5 |
3,238.5 |
3,238.5 |
-64.5 (-1.95%)
|
259 |
6 Nov 2023 |
GBX |
3,308 |
3,313 |
3,303 |
3,303 |
3,303 |
-14 (-0.42%)
|
244 |
3 Nov 2023 |
GBX |
3,312.977 |
3,317 |
3,307.7 |
3,317 |
3,317 |
+18.5 (+0.56%)
|
659 |
2 Nov 2023 |
GBX |
3,300 |
3,309 |
3,292 |
3,298.5 |
3,298.5 |
+0.5 (+0.02%)
|
1,381 |
1 Nov 2023 |
GBX |
3,300 |
3,309 |
3,292 |
3,298 |
3,298 |
-5.5 (-0.17%)
|
1,381 |
31 Oct 2023 |
GBX |
3,297 |
3,315 |
3,297 |
3,303.5 |
3,303.5 |
+15.5 (+0.47%)
|
1,560 |
30 Oct 2023 |
GBX |
3,285 |
3,291 |
3,285 |
3,288 |
3,288 |
-13 (-0.39%)
|
530 |
27 Oct 2023 |
GBX |
3,320.3 |
3,320.3 |
3,301 |
3,301 |
3,301 |
+30 (+0.92%)
|
1,870 |
26 Oct 2023 |
GBX |
3,286 |
3,286 |
3,268.749 |
3,271 |
3,271 |
-3.5 (-0.11%)
|
729 |
25 Oct 2023 |
GBX |
3,274.895 |
3,274.895 |
3,274.5 |
3,274.5 |
3,274.5 |
+19 (+0.58%)
|
305 |