Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
3,261 |
3,261 |
3,252 |
3,255.5 |
3,255.5 |
-34.5 (-1.05%)
|
638 |
| 23 Oct 2023 |
GBX |
3,279.192 |
3,290 |
3,279.192 |
3,290 |
3,290 |
-33 (-0.99%)
|
427 |
| 20 Oct 2023 |
GBX |
3,311 |
3,323 |
3,311 |
3,323 |
3,323 |
+25 (+0.76%)
|
2,301 |
| 19 Oct 2023 |
GBX |
3,303 |
3,303 |
3,298 |
3,298 |
3,298 |
0.0 (0.0%)
|
7 |
| 18 Oct 2023 |
GBX |
3,307 |
3,307 |
3,298 |
3,298 |
3,298 |
+35.5 (+1.09%)
|
1,858 |
| 17 Oct 2023 |
GBX |
3,269 |
3,277 |
3,262.5 |
3,262.5 |
3,262.5 |
-13 (-0.40%)
|
9 |
| 16 Oct 2023 |
GBX |
3,279.754 |
3,279.754 |
3,275.5 |
3,275.5 |
3,275.5 |
-3 (-0.09%)
|
1,200 |
| 13 Oct 2023 |
GBX |
3,272.4 |
3,278.5 |
3,272.4 |
3,278.5 |
3,278.5 |
+39 (+1.20%)
|
1 |
| 12 Oct 2023 |
GBX |
3,237.6 |
3,239.5 |
3,237.6 |
3,239.5 |
3,239.5 |
+13 (+0.40%)
|
67 |
| 11 Oct 2023 |
GBX |
3,237 |
3,258.7 |
3,226.5 |
3,226.5 |
3,226.5 |
-11 (-0.34%)
|
458 |
| 10 Oct 2023 |
GBX |
3,236.7 |
3,237.5 |
3,236.7 |
3,237.5 |
3,237.5 |
-11 (-0.34%)
|
1 |
| 9 Oct 2023 |
GBX |
3,244 |
3,248.5 |
3,237.3 |
3,248.5 |
3,248.5 |
+45 (+1.40%)
|
975 |
| 6 Oct 2023 |
GBX |
3,190 |
3,203.5 |
3,179.4 |
3,203.5 |
3,203.5 |
+44.5 (+1.41%)
|
517 |
| 5 Oct 2023 |
GBX |
3,159 |
3,160 |
3,151.5 |
3,159 |
3,159 |
-31 (-0.97%)
|
777 |
| 4 Oct 2023 |
GBX |
3,219 |
3,220 |
3,190 |
3,190 |
3,190 |
-39 (-1.21%)
|
262 |
| 3 Oct 2023 |
GBX |
3,237.5 |
3,237.5 |
3,229 |
3,229 |
3,229 |
-9.5 (-0.29%)
|
1 |
| 2 Oct 2023 |
GBX |
3,266 |
3,266.215 |
3,238.5 |
3,238.5 |
3,238.5 |
-68.5 (-2.07%)
|
1,477 |
| 29 Sep 2023 |
GBX |
3,327 |
3,327 |
3,306.102 |
3,307 |
3,307 |
+1.5 (+0.05%)
|
2,862 |
| 28 Sep 2023 |
GBX |
3,310 |
3,310 |
3,300.6 |
3,305.5 |
3,305.5 |
+15.5 (+0.47%)
|
693 |
| 27 Sep 2023 |
GBX |
3,291 |
3,293 |
3,290 |
3,290 |
3,290 |
-1 (-0.03%)
|
516 |
| 26 Sep 2023 |
GBX |
3,300 |
3,300 |
3,291 |
3,291 |
3,291 |
-14 (-0.42%)
|
258 |
| 25 Sep 2023 |
GBX |
3,330 |
3,338.2 |
3,305 |
3,305 |
3,305 |
-20 (-0.60%)
|
1,173 |
| 22 Sep 2023 |
GBX |
3,330 |
3,338.2 |
3,325 |
3,325 |
3,325 |
+4 (+0.12%)
|
1,173 |
| 21 Sep 2023 |
GBX |
3,303 |
3,321 |
3,303 |
3,321 |
3,321 |
-32 (-0.95%)
|
774 |
| 20 Sep 2023 |
GBX |
3,329 |
3,353 |
3,329 |
3,353 |
3,353 |
+3 (+0.09%)
|
1,983 |
| 19 Sep 2023 |
GBX |
3,357 |
3,357 |
3,340.7 |
3,350 |
3,350 |
+5.5 (+0.16%)
|
2,600 |
| 18 Sep 2023 |
GBX |
3,335 |
3,350 |
3,334.7 |
3,344.5 |
3,344.5 |
-2 (-0.06%)
|
445 |
| 15 Sep 2023 |
GBX |
3,356 |
3,356 |
3,345 |
3,346.5 |
3,346.5 |
-10 (-0.30%)
|
517 |
| 14 Sep 2023 |
GBX |
3,339 |
3,356.5 |
3,331.2 |
3,356.5 |
3,356.5 |
+13 (+0.39%)
|
1,429 |
| 13 Sep 2023 |
GBX |
3,339 |
3,344 |
3,331.2 |
3,343.5 |
3,343.5 |
+6.5 (+0.19%)
|
1,429 |
