Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2013 |
GBX |
3,631.5 |
3,631.5 |
3,614.5 |
3,622 |
3,622 |
+76.5 (+2.16%)
|
932 |
18 Sep 2013 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
+3.5 (+0.10%)
|
0 |
17 Sep 2013 |
GBX |
3,572 |
3,575.55 |
3,542 |
3,542 |
3,542 |
-31.5 (-0.88%)
|
4,840 |
16 Sep 2013 |
GBX |
3,560 |
3,579.5 |
3,560 |
3,573.5 |
3,573.5 |
-12 (-0.33%)
|
1,613 |
13 Sep 2013 |
GBX |
3,588 |
3,595.5 |
3,575 |
3,585.5 |
3,585.5 |
-4 (-0.11%)
|
5,598 |
12 Sep 2013 |
GBX |
3,581 |
3,602.5 |
3,579 |
3,589.5 |
3,589.5 |
-13.5 (-0.37%)
|
1,179 |
11 Sep 2013 |
GBX |
3,594 |
3,603 |
3,594 |
3,603 |
3,603 |
+9 (+0.25%)
|
5,000 |
10 Sep 2013 |
GBX |
3,620 |
3,620 |
3,594 |
3,594 |
3,594 |
-42 (-1.16%)
|
939 |
9 Sep 2013 |
GBX |
3,651.5 |
3,651.5 |
3,636 |
3,636 |
3,636 |
-14.5 (-0.40%)
|
111 |
6 Sep 2013 |
GBX |
3,618 |
3,650.5 |
3,618 |
3,650.5 |
3,650.5 |
+37 (+1.02%)
|
1,696 |
5 Sep 2013 |
GBX |
3,644.55 |
3,644.55 |
3,613.5 |
3,613.5 |
3,613.5 |
-13 (-0.36%)
|
296 |
4 Sep 2013 |
GBX |
3,640 |
3,651.5 |
3,616 |
3,626.5 |
3,626.5 |
-34.5 (-0.94%)
|
2,750 |
3 Sep 2013 |
GBX |
3,658 |
3,668 |
3,658 |
3,661 |
3,661 |
+17.5 (+0.48%)
|
2,254 |
2 Sep 2013 |
GBX |
3,663 |
3,663 |
3,643.5 |
3,643.5 |
3,643.5 |
-9.5 (-0.26%)
|
1,198 |
30 Aug 2013 |
GBX |
3,662 |
3,662 |
3,653 |
3,653 |
3,653 |
-26 (-0.71%)
|
300 |
29 Aug 2013 |
GBX |
3,693.5 |
3,696.5 |
3,679 |
3,679 |
3,679 |
-20.5 (-0.55%)
|
258 |
28 Aug 2013 |
GBX |
3,702 |
3,704.55 |
3,699.5 |
3,699.5 |
3,699.5 |
-5 (-0.13%)
|
264 |
27 Aug 2013 |
GBX |
3,695.5 |
3,704.5 |
3,695.5 |
3,704.5 |
3,704.5 |
+62 (+1.70%)
|
7 |
23 Aug 2013 |
GBX |
3,633 |
3,642.5 |
3,626.55 |
3,642.5 |
3,642.5 |
+28.5 (+0.79%)
|
967 |
22 Aug 2013 |
GBX |
3,609 |
3,633.5 |
3,609 |
3,614 |
3,614 |
-6.5 (-0.18%)
|
616 |
21 Aug 2013 |
GBX |
3,620 |
3,624 |
3,620 |
3,620.5 |
3,620.5 |
-11.5 (-0.32%)
|
787 |
20 Aug 2013 |
GBX |
3,625.55 |
3,632 |
3,608.5 |
3,632 |
3,632 |
-6 (-0.16%)
|
958 |
19 Aug 2013 |
GBX |
3,630 |
3,638 |
3,628 |
3,638 |
3,638 |
+5 (+0.14%)
|
961 |
16 Aug 2013 |
GBX |
3,617 |
3,636 |
3,616 |
3,633 |
3,633 |
+27.5 (+0.76%)
|
369 |
15 Aug 2013 |
GBX |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
+29.5 (+0.82%)
|
0 |
14 Aug 2013 |
GBX |
3,568.55 |
3,576 |
3,568.55 |
3,576 |
3,576 |
+7.5 (+0.21%)
|
194 |
13 Aug 2013 |
GBX |
3,586 |
3,591.5 |
3,568.5 |
3,568.5 |
3,568.5 |
+16.5 (+0.46%)
|
2,855 |
12 Aug 2013 |
GBX |
3,548 |
3,555.55 |
3,548 |
3,552 |
3,552 |
+22 (+0.62%)
|
415 |
9 Aug 2013 |
GBX |
3,526.55 |
3,530 |
3,526.55 |
3,530 |
3,530 |
+33 (+0.94%)
|
170 |
8 Aug 2013 |
GBX |
3,500 |
3,504.5 |
3,497 |
3,497 |
3,497 |
+20.5 (+0.59%)
|
740 |