Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2013 |
GBX |
3,485 |
3,489.55 |
3,476.5 |
3,476.5 |
3,476.5 |
-12.5 (-0.36%)
|
2,294 |
| 6 Aug 2013 |
GBX |
3,520 |
3,523.55 |
3,489 |
3,489 |
3,489 |
-19 (-0.54%)
|
13,535 |
| 5 Aug 2013 |
GBX |
3,512.55 |
3,512.55 |
3,508 |
3,508 |
3,508 |
-38.5 (-1.09%)
|
241 |
| 2 Aug 2013 |
GBX |
3,546.5 |
3,546.5 |
3,546.5 |
3,546.5 |
3,546.5 |
+3.5 (+0.10%)
|
0 |
| 1 Aug 2013 |
GBX |
3,550 |
3,560.55 |
3,543 |
3,543 |
3,543 |
+21 (+0.60%)
|
477 |
| 31 Jul 2013 |
GBX |
3,513.55 |
3,522 |
3,513.55 |
3,522 |
3,522 |
+3 (+0.09%)
|
85 |
| 30 Jul 2013 |
GBX |
3,519 |
3,519 |
3,519 |
3,519 |
3,519 |
-13 (-0.37%)
|
0 |
| 29 Jul 2013 |
GBX |
3,525 |
3,537.5 |
3,525 |
3,532 |
3,532 |
+7 (+0.20%)
|
3,836 |
| 26 Jul 2013 |
GBX |
3,540 |
3,543.55 |
3,525 |
3,525 |
3,525 |
-19.5 (-0.55%)
|
1,518 |
| 25 Jul 2013 |
GBX |
3,559.5 |
3,560 |
3,544.5 |
3,544.5 |
3,544.5 |
-30.5 (-0.85%)
|
71,140 |
| 24 Jul 2013 |
GBX |
3,580 |
3,580 |
3,575 |
3,575 |
3,575 |
-12 (-0.33%)
|
180 |
| 23 Jul 2013 |
GBX |
3,587 |
3,587 |
3,587 |
3,587 |
3,587 |
-1.5 (-0.04%)
|
0 |
| 22 Jul 2013 |
GBX |
3,590 |
3,595.55 |
3,588.5 |
3,588.5 |
3,588.5 |
+17 (+0.48%)
|
1,107 |
| 19 Jul 2013 |
GBX |
3,567.5 |
3,571.5 |
3,567.5 |
3,571.5 |
3,571.5 |
+2 (+0.06%)
|
9 |
| 18 Jul 2013 |
GBX |
3,558 |
3,569.5 |
3,558 |
3,569.5 |
3,569.5 |
+4 (+0.11%)
|
1,400 |
| 17 Jul 2013 |
GBX |
3,580.5 |
3,580.5 |
3,565.5 |
3,565.5 |
3,565.5 |
-19.5 (-0.54%)
|
6 |
| 16 Jul 2013 |
GBX |
3,590 |
3,590 |
3,577.5 |
3,585 |
3,585 |
+27 (+0.76%)
|
4,430 |
| 15 Jul 2013 |
GBX |
3,570 |
3,576.5 |
3,547.5 |
3,558 |
3,558 |
-17 (-0.48%)
|
2,030 |
| 12 Jul 2013 |
GBX |
3,570 |
3,575 |
3,570 |
3,575 |
3,575 |
+4 (+0.11%)
|
220 |
| 11 Jul 2013 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
+14 (+0.39%)
|
0 |
| 10 Jul 2013 |
GBX |
3,566 |
3,566.5 |
3,554.5 |
3,557 |
3,557 |
+29.5 (+0.84%)
|
865 |
| 9 Jul 2013 |
GBX |
3,534.55 |
3,539.5 |
3,527.5 |
3,527.5 |
3,527.5 |
+10.5 (+0.30%)
|
187 |
| 8 Jul 2013 |
GBX |
3,483.4 |
3,517 |
3,483.4 |
3,517 |
3,517 |
+36 (+1.03%)
|
248 |
| 5 Jul 2013 |
GBX |
3,485 |
3,511.5 |
3,481 |
3,481 |
3,481 |
-28.5 (-0.81%)
|
704 |
| 4 Jul 2013 |
GBX |
3,519 |
3,521.3 |
3,500.75 |
3,509.5 |
3,509.5 |
-11.5 (-0.33%)
|
1,621 |
| 3 Jul 2013 |
GBX |
3,500 |
3,530.5 |
3,500 |
3,521 |
3,521 |
+22 (+0.63%)
|
491 |
| 2 Jul 2013 |
GBX |
3,508 |
3,510.55 |
3,498.45 |
3,499 |
3,499 |
-1.5 (-0.04%)
|
726 |
| 1 Jul 2013 |
GBX |
3,504 |
3,504.55 |
3,500.5 |
3,500.5 |
3,500.5 |
+10 (+0.29%)
|
983 |
| 28 Jun 2013 |
GBX |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
-12.5 (-0.36%)
|
0 |
| 27 Jun 2013 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
+17.5 (+0.50%)
|
0 |
