Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBX |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
-45 (-1.27%)
|
0 |
| 25 Jun 2013 |
GBX |
3,540 |
3,540 |
3,530.5 |
3,530.5 |
3,530.5 |
+33.5 (+0.96%)
|
277 |
| 24 Jun 2013 |
GBX |
3,518 |
3,518 |
3,497 |
3,497 |
3,497 |
-40.5 (-1.14%)
|
45,979 |
| 21 Jun 2013 |
GBX |
3,544.5 |
3,558.5 |
3,537.5 |
3,537.5 |
3,537.5 |
-20 (-0.56%)
|
370 |
| 20 Jun 2013 |
GBX |
3,588 |
3,591.5 |
3,557.5 |
3,557.5 |
3,557.5 |
-96 (-2.63%)
|
1,487 |
| 19 Jun 2013 |
GBX |
3,650 |
3,663.5 |
3,650 |
3,653.5 |
3,653.5 |
+21.5 (+0.59%)
|
3,652 |
| 18 Jun 2013 |
GBX |
3,636 |
3,644.55 |
3,632 |
3,632 |
3,632 |
-8 (-0.22%)
|
772 |
| 17 Jun 2013 |
GBX |
3,640 |
3,640 |
3,640 |
3,640 |
3,640 |
+3.5 (+0.10%)
|
0 |
| 14 Jun 2013 |
GBX |
3,636.5 |
3,636.5 |
3,636.5 |
3,636.5 |
3,636.5 |
+33 (+0.92%)
|
0 |
| 13 Jun 2013 |
GBX |
3,612 |
3,616.5 |
3,603.5 |
3,603.5 |
3,603.5 |
-25.5 (-0.70%)
|
3,264 |
| 12 Jun 2013 |
GBX |
3,613 |
3,631.55 |
3,613 |
3,629 |
3,629 |
+16.5 (+0.46%)
|
2,322 |
| 11 Jun 2013 |
GBX |
3,618 |
3,618 |
3,612.5 |
3,612.5 |
3,612.5 |
-32 (-0.88%)
|
565 |
| 10 Jun 2013 |
GBX |
3,645 |
3,657.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-5.5 (-0.15%)
|
3,034 |
| 7 Jun 2013 |
GBX |
3,660.45 |
3,660.45 |
3,630.5 |
3,650 |
3,650 |
-7 (-0.19%)
|
129 |
| 6 Jun 2013 |
GBX |
3,666.5 |
3,666.5 |
3,657 |
3,657 |
3,657 |
-22 (-0.60%)
|
200 |
| 5 Jun 2013 |
GBX |
3,661.45 |
3,682.5 |
3,659.45 |
3,679 |
3,679 |
+24.5 (+0.67%)
|
215 |
| 4 Jun 2013 |
GBX |
3,656 |
3,656 |
3,654.5 |
3,654.5 |
3,654.5 |
-4 (-0.11%)
|
820 |
| 3 Jun 2013 |
GBX |
3,650 |
3,658.5 |
3,649.45 |
3,658.5 |
3,658.5 |
+21 (+0.58%)
|
13,140 |
| 31 May 2013 |
GBX |
3,637.5 |
3,637.5 |
3,637.5 |
3,637.5 |
3,637.5 |
-17.5 (-0.48%)
|
0 |
| 30 May 2013 |
GBX |
3,654 |
3,658.5 |
3,654 |
3,655 |
3,655 |
+17 (+0.47%)
|
600 |
| 29 May 2013 |
GBX |
3,654 |
3,660 |
3,638 |
3,638 |
3,638 |
-22 (-0.60%)
|
2,045 |
| 28 May 2013 |
GBX |
3,629 |
3,670.5 |
3,629 |
3,660 |
3,660 |
+43 (+1.19%)
|
573 |
| 24 May 2013 |
GBX |
3,620 |
3,620 |
3,605.5 |
3,617 |
3,617 |
+6.5 (+0.18%)
|
108 |
| 23 May 2013 |
GBX |
3,612.5 |
3,612.5 |
3,610.5 |
3,610.5 |
3,610.5 |
-27.5 (-0.76%)
|
227 |
| 22 May 2013 |
GBX |
3,625 |
3,661.5 |
3,625 |
3,638 |
3,638 |
+15 (+0.41%)
|
1,286 |
| 21 May 2013 |
GBX |
3,619 |
3,623.5 |
3,619 |
3,623 |
3,623 |
-12 (-0.33%)
|
1,199 |
| 20 May 2013 |
GBX |
3,606.5 |
3,635 |
3,606.5 |
3,635 |
3,635 |
+19.5 (+0.54%)
|
215 |
| 17 May 2013 |
GBX |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
-9 (-0.25%)
|
0 |
| 16 May 2013 |
GBX |
3,615 |
3,624.5 |
3,615 |
3,624.5 |
3,624.5 |
+29.5 (+0.82%)
|
796 |
| 15 May 2013 |
GBX |
3,620.5 |
3,620.5 |
3,595 |
3,595 |
3,595 |
-50.5 (-1.39%)
|
246 |
