Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
GBX |
3,645 |
3,647.5 |
3,645 |
3,645.5 |
3,645.5 |
-11 (-0.30%)
|
3,698 |
| 13 May 2013 |
GBX |
3,655 |
3,659.5 |
3,655 |
3,656.5 |
3,656.5 |
-6 (-0.16%)
|
1,942 |
| 10 May 2013 |
GBX |
3,705.5 |
3,705.5 |
3,662.5 |
3,662.5 |
3,662.5 |
-25 (-0.68%)
|
303 |
| 9 May 2013 |
GBX |
3,695.5 |
3,695.5 |
3,687.5 |
3,687.5 |
3,687.5 |
-10.5 (-0.28%)
|
105 |
| 8 May 2013 |
GBX |
3,695 |
3,698 |
3,691.5 |
3,698 |
3,698 |
+18 (+0.49%)
|
1,114 |
| 7 May 2013 |
GBX |
3,680 |
3,687.5 |
3,680 |
3,680 |
3,680 |
-11.55 (-0.31%)
|
381 |
| 3 May 2013 |
GBX |
3,691.55 |
3,691.55 |
3,691.55 |
3,691.55 |
3,691.55 |
+54.95 (+1.51%)
|
72 |
| 2 May 2013 |
GBX |
3,636.6 |
3,636.6 |
3,636.6 |
3,636.6 |
3,636.6 |
-30.4 (-0.83%)
|
81 |
| 1 May 2013 |
GBX |
3,660 |
3,667 |
3,660 |
3,667 |
3,667 |
-18.45 (-0.50%)
|
10,895 |
| 30 Apr 2013 |
GBX |
3,701.55 |
3,701.55 |
3,685.45 |
3,685.45 |
3,685.45 |
-4.55 (-0.12%)
|
78 |
| 29 Apr 2013 |
GBX |
3,690 |
3,690 |
3,675.5 |
3,690 |
3,690 |
+22.5 (+0.61%)
|
775 |
| 26 Apr 2013 |
GBX |
3,659 |
3,667.5 |
3,653 |
3,667.5 |
3,667.5 |
+13.5 (+0.37%)
|
5,295 |
| 25 Apr 2013 |
GBX |
3,654 |
3,664.5 |
3,652.5 |
3,654 |
3,654 |
+43 (+1.19%)
|
352 |
| 24 Apr 2013 |
GBX |
3,611 |
3,618.5 |
3,611 |
3,611 |
3,611 |
+16.5 (+0.46%)
|
467 |
| 23 Apr 2013 |
GBX |
3,594.5 |
3,594.5 |
3,594.5 |
3,594.5 |
3,594.5 |
-10.5 (-0.29%)
|
27 |
| 22 Apr 2013 |
GBX |
3,593 |
3,626.5 |
3,589 |
3,605 |
3,605 |
+6.5 (+0.18%)
|
13,155 |
| 19 Apr 2013 |
GBX |
3,598.5 |
3,598.5 |
3,598.5 |
3,598.5 |
3,598.5 |
-9 (-0.25%)
|
1 |
| 18 Apr 2013 |
GBX |
3,600 |
3,617.5 |
3,600 |
3,607.5 |
3,607.5 |
+2.5 (+0.07%)
|
1,214 |
| 17 Apr 2013 |
GBX |
3,605 |
3,618.5 |
3,602.5 |
3,605 |
3,605 |
-3 (-0.08%)
|
1,328 |
| 16 Apr 2013 |
GBX |
3,608 |
3,622.5 |
3,608 |
3,608 |
3,608 |
-8.5 (-0.24%)
|
1,059 |
| 15 Apr 2013 |
GBX |
3,593.5 |
3,616.5 |
3,593.5 |
3,616.5 |
3,616.5 |
-108 (-2.90%)
|
1,237 |
| 12 Apr 2013 |
GBX |
3,726 |
3,740.5 |
3,724.5 |
3,724.5 |
3,724.5 |
-53 (-1.40%)
|
1,988 |
| 10 Apr 2013 |
GBX |
3,770 |
3,783.5 |
3,770 |
3,777.5 |
3,777.5 |
+19 (+0.51%)
|
5,562 |
| 9 Apr 2013 |
GBX |
3,758 |
3,763.5 |
3,758 |
3,758.5 |
3,758.5 |
+15 (+0.40%)
|
2,240 |
| 8 Apr 2013 |
GBX |
3,743.5 |
3,743.5 |
3,743.5 |
3,743.5 |
3,743.5 |
+23 (+0.62%)
|
54 |
| 5 Apr 2013 |
GBX |
3,737.5 |
3,737.5 |
3,720.5 |
3,720.5 |
3,720.5 |
-8 (-0.21%)
|
161 |
| 4 Apr 2013 |
GBX |
3,734 |
3,736.5 |
3,705.5 |
3,728.5 |
3,728.5 |
-65 (-1.71%)
|
1,500 |
| 2 Apr 2013 |
GBX |
3,809 |
3,815.5 |
3,793.5 |
3,793.5 |
3,793.5 |
-18.5 (-0.49%)
|
8,157 |
| 28 Mar 2013 |
GBX |
3,839 |
3,854.5 |
3,812 |
3,812 |
3,812 |
-35.5 (-0.92%)
|
73,723 |
| 27 Mar 2013 |
GBX |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
+30.5 (+0.80%)
|
77 |
