Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2013 |
GBX |
3,838 |
3,838 |
3,817 |
3,817 |
3,817 |
-3 (-0.08%)
|
1,612 |
| 25 Mar 2013 |
GBX |
3,833 |
3,842.5 |
3,813.5 |
3,820 |
3,820 |
+0.55 (+0.01%)
|
1,623 |
| 22 Mar 2013 |
GBX |
3,825.55 |
3,835.55 |
3,819.45 |
3,819.45 |
3,819.45 |
-15.55 (-0.41%)
|
273 |
| 21 Mar 2013 |
GBX |
3,822 |
3,841.5 |
3,818.45 |
3,835 |
3,835 |
+11 (+0.29%)
|
5,482 |
| 20 Mar 2013 |
GBX |
3,830 |
3,835 |
3,814.5 |
3,824 |
3,824 |
+2 (+0.05%)
|
21,678 |
| 19 Mar 2013 |
GBX |
3,822 |
3,822 |
3,817.5 |
3,822 |
3,822 |
-3 (-0.08%)
|
3,496 |
| 18 Mar 2013 |
GBX |
3,825 |
3,826.5 |
3,825 |
3,825 |
3,825 |
-30 (-0.78%)
|
1,510 |
| 15 Mar 2013 |
GBX |
3,839 |
3,856.55 |
3,839 |
3,855 |
3,855 |
+34 (+0.89%)
|
1,145 |
| 13 Mar 2013 |
GBX |
3,821 |
3,821 |
3,821 |
3,821 |
3,821 |
-38.55 (-1.00%)
|
364 |
| 12 Mar 2013 |
GBX |
3,859.55 |
3,859.55 |
3,859.55 |
3,859.55 |
3,859.55 |
+38.55 (+1.01%)
|
141 |
| 11 Mar 2013 |
GBX |
3,814.85 |
3,821 |
3,814.85 |
3,821 |
3,821 |
+3 (+0.08%)
|
7,924 |
| 8 Mar 2013 |
GBX |
3,811 |
3,827.5 |
3,811 |
3,818 |
3,818 |
+25 (+0.66%)
|
758 |
| 7 Mar 2013 |
GBX |
3,806 |
3,806 |
3,792 |
3,793 |
3,793 |
-6 (-0.16%)
|
2,226 |
| 6 Mar 2013 |
GBX |
3,799 |
3,811.05 |
3,799 |
3,799 |
3,799 |
+1.5 (+0.04%)
|
390 |
| 5 Mar 2013 |
GBX |
3,795 |
3,814.5 |
3,795 |
3,797.5 |
3,797.5 |
+9 (+0.24%)
|
85 |
| 4 Mar 2013 |
GBX |
3,803 |
3,805.5 |
3,788.5 |
3,788.5 |
3,788.5 |
-11.05 (-0.29%)
|
8,941 |
| 1 Mar 2013 |
GBX |
3,810.55 |
3,810.55 |
3,799.55 |
3,799.55 |
3,799.55 |
-65.45 (-1.69%)
|
104 |
| 27 Feb 2013 |
GBX |
3,865 |
3,865 |
3,853.5 |
3,865 |
3,865 |
+2.45 (+0.06%)
|
484 |
| 26 Feb 2013 |
GBX |
3,862.55 |
3,862.55 |
3,862.55 |
3,862.55 |
3,862.55 |
-25.45 (-0.65%)
|
484 |
| 25 Feb 2013 |
GBX |
3,893 |
3,895 |
3,888 |
3,888 |
3,888 |
-14 (-0.36%)
|
1,431 |
| 22 Feb 2013 |
GBX |
3,902 |
3,912.5 |
3,902 |
3,902 |
3,902 |
+12 (+0.31%)
|
1,358 |
| 21 Feb 2013 |
GBX |
3,890 |
3,896.55 |
3,890 |
3,890 |
3,890 |
-36 (-0.92%)
|
1,072 |
| 20 Feb 2013 |
GBX |
3,926 |
3,976.5 |
3,926 |
3,926 |
3,926 |
-31 (-0.78%)
|
1,116 |
| 19 Feb 2013 |
GBX |
3,957 |
3,984.8 |
3,957 |
3,957 |
3,957 |
-3 (-0.08%)
|
804 |
| 18 Feb 2013 |
GBX |
3,960 |
3,964.45 |
3,960 |
3,960 |
3,960 |
-11 (-0.28%)
|
937 |
| 15 Feb 2013 |
GBX |
3,971 |
3,972.5 |
3,971 |
3,971 |
3,971 |
-34 (-0.85%)
|
91 |
| 14 Feb 2013 |
GBX |
4,025 |
4,025 |
4,005 |
4,005 |
4,005 |
-9.55 (-0.24%)
|
692 |
| 13 Feb 2013 |
GBX |
4,014.55 |
4,014.55 |
4,014.55 |
4,014.55 |
4,014.55 |
+6.55 (+0.16%)
|
192 |
| 12 Feb 2013 |
GBX |
4,008 |
4,012.55 |
3,996.45 |
4,008 |
4,008 |
+19.5 (+0.49%)
|
1,994 |
| 11 Feb 2013 |
GBX |
4,018.5 |
4,018.5 |
3,988.5 |
3,988.5 |
3,988.5 |
-59.5 (-1.47%)
|
202 |
