Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
GBX |
4,018 |
4,048 |
4,013.5 |
4,048 |
4,048 |
+5.5 (+0.14%)
|
1,467 |
| 7 Feb 2013 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
+20.5 (+0.51%)
|
15 |
| 6 Feb 2013 |
GBX |
4,022 |
4,022 |
4,022 |
4,022 |
4,022 |
-28 (-0.69%)
|
215 |
| 5 Feb 2013 |
GBX |
4,065 |
4,065.5 |
4,050 |
4,050 |
4,050 |
-12 (-0.30%)
|
1,610 |
| 4 Feb 2013 |
GBX |
4,065 |
4,065 |
4,062 |
4,062 |
4,062 |
-13 (-0.32%)
|
968 |
| 1 Feb 2013 |
GBX |
4,052 |
4,075 |
4,035.2 |
4,075 |
4,075 |
+42 (+1.04%)
|
4,178 |
| 31 Jan 2013 |
GBX |
4,043 |
4,049.5 |
4,033 |
4,033 |
4,033 |
-7 (-0.17%)
|
1,380 |
| 30 Jan 2013 |
GBX |
4,024 |
4,041.8 |
4,024 |
4,040 |
4,040 |
+33 (+0.82%)
|
1,324 |
| 29 Jan 2013 |
GBX |
3,989 |
4,007 |
3,984.91 |
4,007 |
4,007 |
+25 (+0.63%)
|
901 |
| 25 Jan 2013 |
GBX |
3,982 |
3,996.5 |
3,971.5 |
3,982 |
3,982 |
-27 (-0.67%)
|
513 |
| 23 Jan 2013 |
GBX |
3,995 |
4,009 |
3,991.98 |
4,009 |
4,009 |
+19.55 (+0.49%)
|
534 |
| 22 Jan 2013 |
GBX |
3,999 |
4,005.55 |
3,989.45 |
3,989.45 |
3,989.45 |
-0.55 (-0.01%)
|
2,946 |
| 21 Jan 2013 |
GBX |
3,990 |
3,990 |
3,981 |
3,990 |
3,990 |
+9 (+0.23%)
|
1,474 |
| 18 Jan 2013 |
GBX |
3,977 |
3,981 |
3,977 |
3,981 |
3,981 |
+14 (+0.35%)
|
3,200 |
| 17 Jan 2013 |
GBX |
3,956 |
3,967 |
3,956 |
3,967 |
3,967 |
+13 (+0.33%)
|
1,024 |
| 16 Jan 2013 |
GBX |
3,954 |
3,954 |
3,954 |
3,954 |
3,954 |
-5.8 (-0.15%)
|
98 |
| 15 Jan 2013 |
GBX |
3,955 |
3,962.5 |
3,952.91 |
3,959.8 |
3,959.8 |
-4.2 (-0.11%)
|
6,102 |
| 14 Jan 2013 |
GBX |
3,964 |
3,964 |
3,964 |
3,964 |
3,964 |
+28.09 (+0.71%)
|
126 |
| 11 Jan 2013 |
GBX |
3,935.91 |
3,935.91 |
3,935.91 |
3,935.91 |
3,935.91 |
-26.09 (-0.66%)
|
126 |
| 10 Jan 2013 |
GBX |
3,962 |
3,966.55 |
3,962 |
3,962 |
3,962 |
+21.5 (+0.55%)
|
3,537 |
| 9 Jan 2013 |
GBX |
3,940 |
3,941.55 |
3,924.45 |
3,940.5 |
3,940.5 |
-1 (-0.03%)
|
676 |
| 8 Jan 2013 |
GBX |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
+31.5 (+0.81%)
|
297 |
| 7 Jan 2013 |
GBX |
3,910 |
3,910 |
3,909.5 |
3,910 |
3,910 |
-15 (-0.38%)
|
890 |
| 4 Jan 2013 |
GBX |
3,923 |
3,932 |
3,920.55 |
3,925 |
3,925 |
-97 (-2.41%)
|
9,996 |
| 2 Jan 2013 |
GBX |
4,027.55 |
4,027.55 |
4,022 |
4,022 |
4,022 |
+52 (+1.31%)
|
580 |
| 28 Dec 2012 |
GBX |
3,955 |
3,970 |
3,954.45 |
3,970 |
3,970 |
+5.45 (+0.14%)
|
10,546 |
| 27 Dec 2012 |
GBX |
3,967 |
3,967 |
3,964.5 |
3,964.55 |
3,964.55 |
-2.06 (-0.05%)
|
3,304 |
| 24 Dec 2012 |
GBX |
3,966.61 |
3,966.61 |
3,966.61 |
3,966.61 |
3,966.61 |
+13.61 (+0.34%)
|
100 |
| 21 Dec 2012 |
GBX |
3,947 |
3,953 |
3,947 |
3,953 |
3,953 |
+9.5 (+0.24%)
|
1,638 |
| 20 Dec 2012 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
-39 (-0.98%)
|
331 |
