Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
3,565 |
3,565 |
3,548 |
3,548 |
3,548 |
+19 (+0.54%)
|
282 |
3 Oct 2024 |
GBX |
3,519 |
3,529 |
3,507.2 |
3,529 |
3,529 |
+27.5 (+0.79%)
|
4,574 |
2 Oct 2024 |
GBX |
3,513 |
3,541 |
3,501.5 |
3,501.5 |
3,501.5 |
+6.5 (+0.19%)
|
570 |
1 Oct 2024 |
GBX |
3,493 |
3,495 |
3,493 |
3,495 |
3,495 |
+43 (+1.25%)
|
2 |
30 Sep 2024 |
GBX |
3,443.416 |
3,452 |
3,443.416 |
3,452 |
3,452 |
+0.5 (+0.01%)
|
140 |
27 Sep 2024 |
GBX |
3,441 |
3,458.4 |
3,441 |
3,451.5 |
3,451.5 |
+1 (+0.03%)
|
28 |
26 Sep 2024 |
GBX |
3,444 |
3,450.5 |
3,444 |
3,450.5 |
3,450.5 |
+1 (+0.03%)
|
1 |
25 Sep 2024 |
GBX |
3,443.4 |
3,449.5 |
3,443.4 |
3,449.5 |
3,449.5 |
+3.5 (+0.10%)
|
19 |
24 Sep 2024 |
GBX |
3,369 |
3,446 |
3,369 |
3,446 |
3,446 |
+50 (+1.47%)
|
3 |
23 Sep 2024 |
GBX |
3,369 |
3,396 |
3,369 |
3,396 |
3,396 |
+23.5 (+0.70%)
|
3 |
20 Sep 2024 |
GBX |
3,369 |
3,372.5 |
3,369 |
3,372.5 |
3,372.5 |
+8.5 (+0.25%)
|
3 |
19 Sep 2024 |
GBX |
3,334.77 |
3,364 |
3,334.77 |
3,364 |
3,364 |
+25.5 (+0.76%)
|
155 |
18 Sep 2024 |
GBX |
3,334.77 |
3,342 |
3,334.77 |
3,338.5 |
3,338.5 |
+5 (+0.15%)
|
155 |
17 Sep 2024 |
GBX |
3,338 |
3,338 |
3,333.5 |
3,333.5 |
3,333.5 |
+1.5 (+0.05%)
|
1 |
16 Sep 2024 |
GBX |
3,341 |
3,341 |
3,332 |
3,332 |
3,332 |
+19.5 (+0.59%)
|
1 |
13 Sep 2024 |
GBX |
3,263 |
3,312.5 |
3,244.404 |
3,312.5 |
3,312.5 |
+19 (+0.58%)
|
2,211 |
12 Sep 2024 |
GBX |
3,244.404 |
3,293.5 |
3,244.404 |
3,293.5 |
3,293.5 |
+80.5 (+2.51%)
|
2,211 |
11 Sep 2024 |
GBX |
3,223 |
3,223 |
3,213 |
3,213 |
3,213 |
+18.5 (+0.58%)
|
280 |
10 Sep 2024 |
GBX |
3,231 |
3,232 |
3,194.5 |
3,194.5 |
3,194.5 |
-19 (-0.59%)
|
373 |
9 Sep 2024 |
GBX |
3,235.4 |
3,235.4 |
3,213 |
3,213.5 |
3,213.5 |
-21.5 (-0.66%)
|
8 |
6 Sep 2024 |
GBX |
3,259 |
3,280 |
3,235 |
3,235 |
3,235 |
-39.5 (-1.21%)
|
604 |
5 Sep 2024 |
GBX |
3,259 |
3,280 |
3,259 |
3,274.5 |
3,274.5 |
+17.5 (+0.54%)
|
604 |
4 Sep 2024 |
GBX |
3,270 |
3,270 |
3,253 |
3,257 |
3,257 |
-2 (-0.06%)
|
2,481 |
3 Sep 2024 |
GBX |
3,325 |
3,325 |
3,259 |
3,259 |
3,259 |
-60.5 (-1.82%)
|
1,101 |
2 Sep 2024 |
GBX |
3,322.706 |
3,325 |
3,319.5 |
3,319.5 |
3,319.5 |
-19 (-0.57%)
|
1,101 |
30 Aug 2024 |
GBX |
3,344 |
3,344 |
3,338.5 |
3,338.5 |
3,338.5 |
-37.5 (-1.11%)
|
2,601 |
29 Aug 2024 |
GBX |
3,376 |
3,376 |
3,356.943 |
3,376 |
3,376 |
+14 (+0.42%)
|
113 |
28 Aug 2024 |
GBX |
3,359 |
3,362 |
3,358.004 |
3,362 |
3,362 |
-39 (-1.15%)
|
2,650 |
27 Aug 2024 |
GBX |
3,411 |
3,411 |
3,399.686 |
3,401 |
3,401 |
+12 (+0.35%)
|
4,060 |
23 Aug 2024 |
GBX |
3,389 |
3,389 |
3,389 |
3,389 |
3,389 |
+55 (+1.65%)
|
0 |