Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
11,072 |
11,107.6 |
11,072 |
11,074 |
11,074 |
+64 (+0.58%)
|
35 |
| 9 May 2024 |
GBX |
10,920 |
11,010 |
10,920 |
11,010 |
11,010 |
+109 (+1.00%)
|
11 |
| 8 May 2024 |
GBX |
10,922 |
10,922 |
10,901 |
10,901 |
10,901 |
+22 (+0.20%)
|
16 |
| 7 May 2024 |
GBX |
10,734.55 |
10,879 |
10,734.55 |
10,879 |
10,879 |
+278 (+2.62%)
|
291 |
| 3 May 2024 |
GBX |
10,552.6 |
10,620 |
10,552.6 |
10,601 |
10,601 |
+59 (+0.56%)
|
33 |
| 2 May 2024 |
GBX |
10,567.3 |
10,571.5 |
10,542 |
10,542 |
10,542 |
+54 (+0.51%)
|
14 |
| 1 May 2024 |
GBX |
10,476 |
10,524 |
10,474.89 |
10,488 |
10,488 |
-25 (-0.24%)
|
789 |
| 30 Apr 2024 |
GBX |
10,582 |
10,609.4 |
10,513 |
10,513 |
10,513 |
-128 (-1.20%)
|
343 |
| 29 Apr 2024 |
GBX |
10,642.12 |
10,642.12 |
10,641 |
10,641 |
10,641 |
-57 (-0.53%)
|
12 |
| 26 Apr 2024 |
GBX |
10,630.5 |
10,698 |
10,630.5 |
10,698 |
10,698 |
+140 (+1.33%)
|
38 |
| 25 Apr 2024 |
GBX |
10,506.56 |
10,558 |
10,506.56 |
10,558 |
10,558 |
-85 (-0.80%)
|
33 |
| 24 Apr 2024 |
GBX |
10,704.81 |
10,704.81 |
10,643 |
10,643 |
10,643 |
-51 (-0.48%)
|
50 |
| 23 Apr 2024 |
GBX |
10,664 |
10,699.5 |
10,640 |
10,694 |
10,694 |
+124 (+1.17%)
|
853 |
| 22 Apr 2024 |
GBX |
10,568 |
10,606 |
10,541.4 |
10,570 |
10,570 |
+112 (+1.07%)
|
69 |
| 19 Apr 2024 |
GBX |
10,372 |
10,458 |
10,369.13 |
10,458 |
10,458 |
-6 (-0.06%)
|
92 |
| 18 Apr 2024 |
GBX |
10,464 |
10,464 |
10,434.6 |
10,464 |
10,464 |
+46 (+0.44%)
|
172 |
| 17 Apr 2024 |
GBX |
10,442 |
10,457.16 |
10,418 |
10,418 |
10,418 |
+32 (+0.31%)
|
56 |
| 16 Apr 2024 |
GBX |
10,450.7 |
10,450.7 |
10,378 |
10,386 |
10,386 |
-148 (-1.40%)
|
212 |
| 15 Apr 2024 |
GBX |
10,567 |
10,624 |
10,534 |
10,534 |
10,534 |
+44 (+0.42%)
|
126 |
| 12 Apr 2024 |
GBX |
10,536 |
10,536 |
10,490 |
10,490 |
10,490 |
-53 (-0.50%)
|
1 |
| 11 Apr 2024 |
GBX |
10,543 |
10,545 |
10,541 |
10,543 |
10,543 |
-107 (-1.00%)
|
34 |
| 10 Apr 2024 |
GBX |
10,586.9 |
10,653.23 |
10,586.9 |
10,650 |
10,650 |
+19 (+0.18%)
|
190 |
| 9 Apr 2024 |
GBX |
10,707.3 |
10,707.3 |
10,631 |
10,631 |
10,631 |
-121 (-1.13%)
|
17 |
| 8 Apr 2024 |
GBX |
10,717.1 |
10,752 |
10,716.5 |
10,752 |
10,752 |
+86 (+0.81%)
|
112 |
| 5 Apr 2024 |
GBX |
10,653.6 |
10,670 |
10,642.6 |
10,666 |
10,666 |
-158 (-1.46%)
|
62 |
| 4 Apr 2024 |
GBX |
10,814.79 |
10,826 |
10,812 |
10,824 |
10,824 |
+26 (+0.24%)
|
136 |
| 3 Apr 2024 |
GBX |
10,759.5 |
10,798 |
10,759.5 |
10,798 |
10,798 |
+62 (+0.58%)
|
11 |
| 2 Apr 2024 |
GBX |
10,736 |
10,862.06 |
10,736 |
10,736 |
10,736 |
-91 (-0.84%)
|
396 |
| 28 Mar 2024 |
GBX |
10,834 |
10,841.559 |
10,808.8 |
10,827 |
10,827 |
-5 (-0.05%)
|
1,614 |
| 27 Mar 2024 |
GBX |
10,811.5 |
10,848 |
10,811.5 |
10,832 |
10,832 |
+42 (+0.39%)
|
26 |
