Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
9,851 |
9,911 |
9,839.817 |
9,911 |
9,911 |
+160.5 (+1.65%)
|
616 |
| 1 Jun 2023 |
GBX |
9,763 |
9,775.6 |
9,692.4 |
9,750.5 |
9,750.5 |
+97.5 (+1.01%)
|
2,433 |
| 31 May 2023 |
GBX |
9,839 |
9,839 |
9,653 |
9,653 |
9,653 |
-223 (-2.26%)
|
332 |
| 30 May 2023 |
GBX |
9,886 |
9,961.026 |
9,876 |
9,876 |
9,876 |
-97.5 (-0.98%)
|
3,865 |
| 26 May 2023 |
GBX |
9,866 |
9,973.5 |
9,864.635 |
9,973.5 |
9,973.5 |
+106 (+1.07%)
|
67 |
| 25 May 2023 |
GBX |
9,848 |
9,867.5 |
9,848 |
9,867.5 |
9,867.5 |
-14.5 (-0.15%)
|
40 |
| 24 May 2023 |
GBX |
9,903 |
9,945.817 |
9,882 |
9,882 |
9,882 |
-174 (-1.73%)
|
845 |
| 23 May 2023 |
GBX |
10,128 |
10,132.31 |
10,056 |
10,056 |
10,056 |
-62 (-0.61%)
|
208 |
| 22 May 2023 |
GBX |
10,124 |
10,135 |
10,093.33 |
10,118 |
10,118 |
-20 (-0.20%)
|
607 |
| 19 May 2023 |
GBX |
10,110 |
10,172 |
10,110 |
10,138 |
10,138 |
+76 (+0.76%)
|
614 |
| 18 May 2023 |
GBX |
10,010 |
10,062 |
10,008 |
10,062 |
10,062 |
+171 (+1.73%)
|
72 |
| 17 May 2023 |
GBX |
9,944 |
9,944 |
9,891 |
9,891 |
9,891 |
-11 (-0.11%)
|
44 |
| 16 May 2023 |
GBX |
9,868 |
9,922.1 |
9,868 |
9,902 |
9,902 |
-5 (-0.05%)
|
46 |
| 15 May 2023 |
GBX |
9,937 |
9,977.05 |
9,907 |
9,907 |
9,907 |
-27 (-0.27%)
|
20 |
| 12 May 2023 |
GBX |
9,914 |
9,935.224 |
9,914 |
9,934 |
9,934 |
+11 (+0.11%)
|
202 |
| 11 May 2023 |
GBX |
9,952 |
9,952 |
9,873.665 |
9,923 |
9,923 |
+2 (+0.02%)
|
470 |
| 10 May 2023 |
GBX |
9,919 |
9,931.85 |
9,906.05 |
9,921 |
9,921 |
-30.5 (-0.31%)
|
127 |
| 9 May 2023 |
GBX |
9,983 |
9,983.26 |
9,934.98 |
9,951.5 |
9,951.5 |
-58.5 (-0.58%)
|
525 |
| 5 May 2023 |
GBX |
9,976 |
10,010 |
9,963 |
10,010 |
10,010 |
+103 (+1.04%)
|
418 |
| 4 May 2023 |
GBX |
9,912 |
9,913 |
9,863 |
9,907 |
9,907 |
-109 (-1.09%)
|
383 |
| 3 May 2023 |
GBX |
10,008 |
10,055.3 |
9,999.554 |
10,016 |
10,016 |
+71 (+0.71%)
|
299 |
| 2 May 2023 |
GBX |
10,014 |
10,060 |
9,945 |
9,945 |
9,945 |
-81 (-0.81%)
|
9,135 |
| 28 Apr 2023 |
GBX |
9,938 |
10,026 |
9,933 |
10,026 |
10,026 |
+10 (+0.10%)
|
82 |
| 27 Apr 2023 |
GBX |
10,085.1 |
10,085.1 |
10,016 |
10,016 |
10,016 |
-45 (-0.45%)
|
18 |
| 26 Apr 2023 |
GBX |
10,056.9 |
10,081.2 |
10,056.9 |
10,061 |
10,061 |
-46 (-0.46%)
|
43 |
| 25 Apr 2023 |
GBX |
10,086 |
10,114 |
10,070 |
10,107 |
10,107 |
+13 (+0.13%)
|
297 |
| 24 Apr 2023 |
GBX |
10,076 |
10,107.55 |
10,074.73 |
10,094 |
10,094 |
-4 (-0.04%)
|
232 |
| 21 Apr 2023 |
GBX |
10,002 |
10,103.3 |
10,002 |
10,098 |
10,098 |
+92 (+0.92%)
|
86 |
| 20 Apr 2023 |
GBX |
10,078 |
10,078 |
9,994.25 |
10,006 |
10,006 |
-73 (-0.72%)
|
24 |
| 19 Apr 2023 |
GBX |
10,050 |
10,079 |
10,050 |
10,079 |
10,079 |
+3 (+0.03%)
|
11 |
