Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
10,078 |
10,078 |
9,994.25 |
10,006 |
10,006 |
-73 (-0.72%)
|
24 |
| 19 Apr 2023 |
GBX |
10,050 |
10,079 |
10,050 |
10,079 |
10,079 |
+3 (+0.03%)
|
11 |
| 18 Apr 2023 |
GBX |
10,092 |
10,098.7 |
10,076 |
10,076 |
10,076 |
+47 (+0.47%)
|
88 |
| 17 Apr 2023 |
GBX |
10,038 |
10,111.2 |
10,012.9 |
10,029 |
10,029 |
-38 (-0.38%)
|
28 |
| 14 Apr 2023 |
GBX |
10,034 |
10,067 |
10,030 |
10,067 |
10,067 |
+74 (+0.74%)
|
319 |
| 13 Apr 2023 |
GBX |
9,967.85 |
9,993 |
9,932.65 |
9,993 |
9,993 |
+38.5 (+0.39%)
|
172 |
| 12 Apr 2023 |
GBX |
9,987.2 |
9,987.2 |
9,942.65 |
9,954.5 |
9,954.5 |
+59 (+0.60%)
|
7 |
| 11 Apr 2023 |
GBX |
9,899 |
9,902.3 |
9,883.75 |
9,895.5 |
9,895.5 |
+40.5 (+0.41%)
|
326 |
| 6 Apr 2023 |
GBX |
9,788 |
9,855 |
9,788 |
9,855 |
9,855 |
+79 (+0.81%)
|
1,611 |
| 5 Apr 2023 |
GBX |
9,831 |
9,832.726 |
9,776 |
9,776 |
9,776 |
-81 (-0.82%)
|
74 |
| 4 Apr 2023 |
GBX |
9,866 |
9,893.15 |
9,851 |
9,857 |
9,857 |
+8.5 (+0.09%)
|
538 |
| 3 Apr 2023 |
GBX |
9,880 |
9,924.15 |
9,848.5 |
9,848.5 |
9,848.5 |
-55.5 (-0.56%)
|
462 |
| 31 Mar 2023 |
GBX |
9,836 |
9,916.3 |
9,833 |
9,904 |
9,904 |
+36 (+0.36%)
|
229 |
| 30 Mar 2023 |
GBX |
9,766 |
9,868.116 |
9,763.092 |
9,868 |
9,868 |
+169.5 (+1.75%)
|
1,642 |
| 29 Mar 2023 |
GBX |
9,704 |
9,727.35 |
9,682.274 |
9,698.5 |
9,698.5 |
+113.5 (+1.18%)
|
170 |
| 28 Mar 2023 |
GBX |
9,634 |
9,638.817 |
9,581.7 |
9,585 |
9,585 |
-2 (-0.02%)
|
771 |
| 27 Mar 2023 |
GBX |
9,585.4 |
9,617.4 |
9,585.4 |
9,587 |
9,587 |
+105.5 (+1.11%)
|
11 |
| 24 Mar 2023 |
GBX |
9,535 |
9,599.996 |
9,438.8 |
9,481.5 |
9,481.5 |
-206 (-2.13%)
|
115 |
| 23 Mar 2023 |
GBX |
9,675 |
9,704.25 |
9,675 |
9,687.5 |
9,687.5 |
+5 (+0.05%)
|
148 |
| 22 Mar 2023 |
GBX |
9,661 |
9,723.1 |
9,653.6 |
9,682.5 |
9,682.5 |
+1.5 (+0.02%)
|
2,404 |
| 21 Mar 2023 |
GBX |
9,667 |
9,681 |
9,572.246 |
9,681 |
9,681 |
+280 (+2.98%)
|
454 |
| 20 Mar 2023 |
GBX |
9,307 |
9,428.2 |
9,307 |
9,401 |
9,401 |
+58.5 (+0.63%)
|
121 |
| 17 Mar 2023 |
GBX |
9,372 |
9,372 |
9,274 |
9,342.5 |
9,342.5 |
-131.5 (-1.39%)
|
76 |
| 16 Mar 2023 |
GBX |
9,348 |
9,474 |
9,348 |
9,474 |
9,474 |
+162.5 (+1.75%)
|
25 |
| 15 Mar 2023 |
GBX |
9,353 |
9,698.19 |
9,305 |
9,311.5 |
9,311.5 |
-371.5 (-3.84%)
|
328 |
| 14 Mar 2023 |
GBX |
9,535 |
9,694.4 |
9,535 |
9,683 |
9,683 |
+115.5 (+1.21%)
|
69 |
| 13 Mar 2023 |
GBX |
9,522 |
9,620.3 |
9,520.65 |
9,567.5 |
9,567.5 |
-266 (-2.71%)
|
578 |
| 10 Mar 2023 |
GBX |
9,866 |
9,866 |
9,833.5 |
9,833.5 |
9,833.5 |
-182.5 (-1.82%)
|
530 |
| 9 Mar 2023 |
GBX |
10,016 |
10,018 |
9,987.733 |
10,016 |
10,016 |
-51 (-0.51%)
|
198 |
| 8 Mar 2023 |
GBX |
10,078 |
10,078 |
10,041.3 |
10,067 |
10,067 |
+59 (+0.59%)
|
358 |
