Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
10,046 |
10,059.5 |
10,004 |
10,008 |
10,008 |
-19 (-0.19%)
|
653 |
| 6 Mar 2023 |
GBX |
9,971 |
10,055.4 |
9,969.908 |
10,027 |
10,027 |
+69.5 (+0.70%)
|
135 |
| 3 Mar 2023 |
GBX |
9,881 |
9,957.5 |
9,877 |
9,957.5 |
9,957.5 |
+149.5 (+1.52%)
|
141 |
| 2 Mar 2023 |
GBX |
9,727 |
9,808 |
9,726 |
9,808 |
9,808 |
+12 (+0.12%)
|
126 |
| 1 Mar 2023 |
GBX |
9,849.3 |
9,878.35 |
9,796 |
9,796 |
9,796 |
+91 (+0.94%)
|
69 |
| 28 Feb 2023 |
GBX |
9,735.02 |
9,735.02 |
9,705 |
9,705 |
9,705 |
-73 (-0.75%)
|
2 |
| 27 Feb 2023 |
GBX |
9,783 |
9,816 |
9,778 |
9,778 |
9,778 |
+54.5 (+0.56%)
|
1,151 |
| 24 Feb 2023 |
GBX |
9,734 |
9,734 |
9,690 |
9,723.5 |
9,723.5 |
-123 (-1.25%)
|
86 |
| 23 Feb 2023 |
GBX |
9,877.3 |
9,877.3 |
9,846.5 |
9,846.5 |
9,846.5 |
+58.5 (+0.60%)
|
1 |
| 22 Feb 2023 |
GBX |
9,743 |
9,788 |
9,743 |
9,788 |
9,788 |
+2.5 (+0.03%)
|
179 |
| 21 Feb 2023 |
GBX |
9,825.65 |
9,825.65 |
9,785.5 |
9,785.5 |
9,785.5 |
-155.5 (-1.56%)
|
1 |
| 20 Feb 2023 |
GBX |
9,943 |
9,946 |
9,932 |
9,941 |
9,941 |
+15 (+0.15%)
|
44 |
| 17 Feb 2023 |
GBX |
9,937 |
9,937 |
9,895.889 |
9,926 |
9,926 |
-64.5 (-0.65%)
|
180 |
| 16 Feb 2023 |
GBX |
10,010 |
10,024 |
9,938 |
9,990.5 |
9,990.5 |
-3.5 (-0.04%)
|
369 |
| 15 Feb 2023 |
GBX |
9,948 |
9,994 |
9,933.4 |
9,994 |
9,994 |
+130 (+1.32%)
|
20 |
| 14 Feb 2023 |
GBX |
9,882 |
9,893.3 |
9,864 |
9,864 |
9,864 |
-3.5 (-0.04%)
|
291 |
| 13 Feb 2023 |
GBX |
9,855.5 |
9,867.5 |
9,852.65 |
9,867.5 |
9,867.5 |
+49 (+0.50%)
|
110 |
| 10 Feb 2023 |
GBX |
9,934 |
9,969.05 |
9,818.5 |
9,818.5 |
9,818.5 |
-165 (-1.65%)
|
79 |
| 9 Feb 2023 |
GBX |
10,084 |
10,084 |
9,983.5 |
9,983.5 |
9,983.5 |
+43.5 (+0.44%)
|
289 |
| 8 Feb 2023 |
GBX |
9,974 |
9,995 |
9,940 |
9,940 |
9,940 |
-5 (-0.05%)
|
42 |
| 7 Feb 2023 |
GBX |
9,956 |
9,984.5 |
9,944.65 |
9,945 |
9,945 |
-37.5 (-0.38%)
|
644 |
| 6 Feb 2023 |
GBX |
10,008 |
10,008 |
9,967.875 |
9,982.5 |
9,982.5 |
-109.5 (-1.09%)
|
457 |
| 3 Feb 2023 |
GBX |
10,012 |
10,092 |
10,006 |
10,092 |
10,092 |
+48 (+0.48%)
|
225 |
| 2 Feb 2023 |
GBX |
10,005.05 |
10,044 |
9,961.9 |
10,044 |
10,044 |
+263.5 (+2.69%)
|
44 |
| 1 Feb 2023 |
GBX |
9,721 |
9,780.5 |
9,703.84 |
9,780.5 |
9,780.5 |
+83.5 (+0.86%)
|
316 |
| 31 Jan 2023 |
GBX |
9,653 |
9,697 |
9,652.221 |
9,697 |
9,697 |
+38.5 (+0.40%)
|
458 |
| 30 Jan 2023 |
GBX |
9,631 |
9,676.5 |
9,628.668 |
9,658.5 |
9,658.5 |
+13 (+0.13%)
|
188 |
| 27 Jan 2023 |
GBX |
9,672 |
9,687.4 |
9,640 |
9,645.5 |
9,645.5 |
+18 (+0.19%)
|
84 |
| 26 Jan 2023 |
GBX |
9,643 |
9,644 |
9,621.3 |
9,627.5 |
9,627.5 |
+6.5 (+0.07%)
|
219 |
| 25 Jan 2023 |
GBX |
9,612.6 |
9,621 |
9,598.5 |
9,621 |
9,621 |
-32.5 (-0.34%)
|
621 |
