Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
10,774 |
10,794.5 |
10,760.26 |
10,790 |
10,790 |
+80 (+0.75%)
|
291 |
| 25 Mar 2024 |
GBX |
10,687.4 |
10,712.5 |
10,660.5 |
10,710 |
10,710 |
+27 (+0.25%)
|
107 |
| 22 Mar 2024 |
GBX |
10,678.27 |
10,683 |
10,678.27 |
10,683 |
10,683 |
+20 (+0.19%)
|
110 |
| 21 Mar 2024 |
GBX |
10,585.5 |
10,663 |
10,585.5 |
10,663 |
10,663 |
+126 (+1.20%)
|
430 |
| 20 Mar 2024 |
GBX |
10,544.5 |
10,556 |
10,537 |
10,537 |
10,537 |
+1 (+0.01%)
|
10 |
| 19 Mar 2024 |
GBX |
10,524.5 |
10,536 |
10,496.61 |
10,536 |
10,536 |
+19 (+0.18%)
|
570 |
| 18 Mar 2024 |
GBX |
10,562.7 |
10,562.7 |
10,504 |
10,517 |
10,517 |
-24 (-0.23%)
|
81 |
| 15 Mar 2024 |
GBX |
10,563.5 |
10,563.5 |
10,541 |
10,541 |
10,541 |
+2 (+0.02%)
|
28 |
| 14 Mar 2024 |
GBX |
10,568 |
10,568 |
10,530.8 |
10,539 |
10,539 |
-35 (-0.33%)
|
155 |
| 13 Mar 2024 |
GBX |
10,574 |
10,580 |
10,568 |
10,574 |
10,574 |
-10 (-0.09%)
|
179 |
| 12 Mar 2024 |
GBX |
10,485.1 |
10,584 |
10,480.5 |
10,584 |
10,584 |
+162 (+1.55%)
|
265 |
| 11 Mar 2024 |
GBX |
10,370.5 |
10,422 |
10,370.5 |
10,422 |
10,422 |
-11 (-0.11%)
|
164 |
| 8 Mar 2024 |
GBX |
10,430.88 |
10,442 |
10,430.88 |
10,433 |
10,433 |
-60 (-0.57%)
|
144 |
| 7 Mar 2024 |
GBX |
10,367 |
10,495.4 |
10,367 |
10,493 |
10,493 |
+77 (+0.74%)
|
206 |
| 6 Mar 2024 |
GBX |
10,432 |
10,432 |
10,416 |
10,416 |
10,416 |
+25 (+0.24%)
|
1 |
| 5 Mar 2024 |
GBX |
10,404.6 |
10,420 |
10,391 |
10,391 |
10,391 |
-49 (-0.47%)
|
4 |
| 4 Mar 2024 |
GBX |
10,451.8 |
10,473.5 |
10,440 |
10,440 |
10,440 |
-42 (-0.40%)
|
104 |
| 1 Mar 2024 |
GBX |
10,492 |
10,518 |
10,462 |
10,482 |
10,482 |
+28 (+0.27%)
|
460 |
| 29 Feb 2024 |
GBX |
10,447.5 |
10,482 |
10,447.5 |
10,454 |
10,454 |
+65 (+0.63%)
|
1,157 |
| 28 Feb 2024 |
GBX |
10,403.3 |
10,403.3 |
10,374 |
10,389 |
10,389 |
+3 (+0.03%)
|
1,302 |
| 27 Feb 2024 |
GBX |
10,334 |
10,386 |
10,334 |
10,386 |
10,386 |
+77 (+0.75%)
|
358 |
| 26 Feb 2024 |
GBX |
10,278 |
10,320 |
10,278 |
10,309 |
10,309 |
+28 (+0.27%)
|
17 |
| 23 Feb 2024 |
GBX |
10,276 |
10,282 |
10,272 |
10,281 |
10,281 |
-6 (-0.06%)
|
81 |
| 22 Feb 2024 |
GBX |
10,304.36 |
10,324 |
10,287 |
10,287 |
10,287 |
+153 (+1.51%)
|
118 |
| 21 Feb 2024 |
GBX |
10,118.9 |
10,153.3 |
10,118.9 |
10,134 |
10,134 |
+38 (+0.38%)
|
5 |
| 20 Feb 2024 |
GBX |
10,096 |
10,113.4 |
10,084 |
10,096 |
10,096 |
-12 (-0.12%)
|
231 |
| 19 Feb 2024 |
GBX |
10,098 |
10,108 |
10,098 |
10,108 |
10,108 |
-6 (-0.06%)
|
1 |
| 16 Feb 2024 |
GBX |
10,110 |
10,138.66 |
10,110 |
10,114 |
10,114 |
+59 (+0.59%)
|
69 |
| 15 Feb 2024 |
GBX |
10,077.3 |
10,077.3 |
10,052 |
10,055 |
10,055 |
+71 (+0.71%)
|
166 |
| 14 Feb 2024 |
GBX |
9,984 |
9,985 |
9,983 |
9,984 |
9,984 |
+84 (+0.85%)
|
50 |
