Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
9,899 |
9,900 |
9,899 |
9,900 |
9,900 |
-129 (-1.29%)
|
3 |
| 12 Feb 2024 |
GBX |
10,001.2 |
10,029.2 |
9,992.9 |
10,029 |
10,029 |
+70.5 (+0.71%)
|
13 |
| 9 Feb 2024 |
GBX |
9,995.35 |
9,995.35 |
9,958.5 |
9,958.5 |
9,958.5 |
-28.5 (-0.29%)
|
31 |
| 8 Feb 2024 |
GBX |
9,987.5 |
10,016 |
9,987 |
9,987 |
9,987 |
+38.5 (+0.39%)
|
1,292 |
| 7 Feb 2024 |
GBX |
9,997 |
10,000.6 |
9,948.5 |
9,948.5 |
9,948.5 |
-93.5 (-0.93%)
|
119 |
| 6 Feb 2024 |
GBX |
9,964.55 |
10,042 |
9,964.55 |
10,042 |
10,042 |
+53 (+0.53%)
|
106 |
| 5 Feb 2024 |
GBX |
10,006.5 |
10,006.5 |
9,989 |
9,989 |
9,989 |
+23 (+0.23%)
|
19 |
| 2 Feb 2024 |
GBX |
10,014 |
10,021.7 |
9,964 |
9,966 |
9,966 |
+26 (+0.26%)
|
215 |
| 1 Feb 2024 |
GBX |
9,936 |
9,968 |
9,931.909 |
9,940 |
9,940 |
-19 (-0.19%)
|
12 |
| 31 Jan 2024 |
GBX |
9,991 |
10,006 |
9,959 |
9,959 |
9,959 |
-70 (-0.70%)
|
457 |
| 30 Jan 2024 |
GBX |
10,012.14 |
10,032 |
10,011.98 |
10,029 |
10,029 |
+64.5 (+0.65%)
|
609 |
| 29 Jan 2024 |
GBX |
9,929.892 |
9,964.5 |
9,929.892 |
9,964.5 |
9,964.5 |
-43.5 (-0.43%)
|
143 |
| 26 Jan 2024 |
GBX |
9,958.75 |
10,008 |
9,958.75 |
10,008 |
10,008 |
+58.5 (+0.59%)
|
31 |
| 25 Jan 2024 |
GBX |
9,959.2 |
9,959.2 |
9,948 |
9,949.5 |
9,949.5 |
-16.5 (-0.17%)
|
84 |
| 24 Jan 2024 |
GBX |
9,911 |
9,971 |
9,901.119 |
9,966 |
9,966 |
+159.5 (+1.63%)
|
149 |
| 23 Jan 2024 |
GBX |
9,826.613 |
9,826.613 |
9,806.5 |
9,806.5 |
9,806.5 |
-28.5 (-0.29%)
|
185 |
| 22 Jan 2024 |
GBX |
9,822.3 |
9,835 |
9,817 |
9,835 |
9,835 |
+40 (+0.41%)
|
6 |
| 19 Jan 2024 |
GBX |
9,782 |
9,815.3 |
9,776.586 |
9,795 |
9,795 |
+38 (+0.39%)
|
9 |
| 18 Jan 2024 |
GBX |
9,729.6 |
9,757 |
9,729.6 |
9,757 |
9,757 |
+51 (+0.53%)
|
1,013 |
| 17 Jan 2024 |
GBX |
9,711 |
9,711 |
9,685.91 |
9,706 |
9,706 |
-91 (-0.93%)
|
105 |
| 16 Jan 2024 |
GBX |
9,801 |
9,801 |
9,794.717 |
9,797 |
9,797 |
-44 (-0.45%)
|
380 |
| 15 Jan 2024 |
GBX |
9,851 |
9,884.223 |
9,841 |
9,841 |
9,841 |
-46.5 (-0.47%)
|
120 |
| 12 Jan 2024 |
GBX |
9,915 |
9,915 |
9,887.5 |
9,887.5 |
9,887.5 |
+36.5 (+0.37%)
|
26 |
| 11 Jan 2024 |
GBX |
9,936 |
9,937 |
9,851 |
9,851 |
9,851 |
-84.5 (-0.85%)
|
250 |
| 10 Jan 2024 |
GBX |
9,935.25 |
9,935.5 |
9,899 |
9,935.5 |
9,935.5 |
+8.5 (+0.09%)
|
640 |
| 9 Jan 2024 |
GBX |
9,937 |
9,950.465 |
9,909 |
9,927 |
9,927 |
-15 (-0.15%)
|
13 |
| 8 Jan 2024 |
GBX |
9,942 |
9,959 |
9,876.311 |
9,942 |
9,942 |
+50.5 (+0.51%)
|
283 |
| 5 Jan 2024 |
GBX |
9,842 |
9,909 |
9,842 |
9,891.5 |
9,891.5 |
-48.5 (-0.49%)
|
104 |
| 4 Jan 2024 |
GBX |
9,912.338 |
9,940 |
9,878.26 |
9,940 |
9,940 |
+52 (+0.53%)
|
81 |
| 3 Jan 2024 |
GBX |
9,960 |
9,960 |
9,888 |
9,888 |
9,888 |
-192 (-1.90%)
|
41 |
