Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
10,126 |
10,128 |
10,073.82 |
10,080 |
10,080 |
-10 (-0.10%)
|
334 |
| 29 Dec 2023 |
GBX |
10,100 |
10,100 |
10,090 |
10,090 |
10,090 |
+32 (+0.32%)
|
25 |
| 28 Dec 2023 |
GBX |
10,080 |
10,082 |
10,058 |
10,058 |
10,058 |
-20 (-0.20%)
|
51 |
| 27 Dec 2023 |
GBX |
10,124 |
10,124 |
10,055.83 |
10,078 |
10,078 |
+51 (+0.51%)
|
194 |
| 22 Dec 2023 |
GBX |
10,018 |
10,027 |
10,018 |
10,027 |
10,027 |
-20 (-0.20%)
|
228 |
| 21 Dec 2023 |
GBX |
10,044 |
10,047.1 |
10,008 |
10,047 |
10,047 |
-12 (-0.12%)
|
4,000 |
| 20 Dec 2023 |
GBX |
10,046 |
10,071.2 |
10,040.22 |
10,059 |
10,059 |
+62.5 (+0.63%)
|
865 |
| 19 Dec 2023 |
GBX |
9,969 |
9,996.5 |
9,965 |
9,996.5 |
9,996.5 |
+29.5 (+0.30%)
|
188 |
| 18 Dec 2023 |
GBX |
9,966 |
9,969 |
9,966 |
9,967 |
9,967 |
-27 (-0.27%)
|
8 |
| 15 Dec 2023 |
GBX |
10,045.2 |
10,045.2 |
9,994 |
9,994 |
9,994 |
-21 (-0.21%)
|
18 |
| 14 Dec 2023 |
GBX |
10,146.8 |
10,146.8 |
10,000 |
10,015 |
10,015 |
+14.5 (+0.14%)
|
125 |
| 13 Dec 2023 |
GBX |
10,018 |
10,034 |
10,000.5 |
10,000.5 |
10,000.5 |
-4 (-0.04%)
|
2 |
| 12 Dec 2023 |
GBX |
10,020 |
10,022 |
9,984.9 |
10,004.5 |
10,004.5 |
+25.5 (+0.26%)
|
321 |
| 11 Dec 2023 |
GBX |
9,959 |
9,979 |
9,939 |
9,979 |
9,979 |
+20.5 (+0.21%)
|
58 |
| 8 Dec 2023 |
GBX |
9,913.349 |
9,958.5 |
9,899.3 |
9,958.5 |
9,958.5 |
+55.5 (+0.56%)
|
409 |
| 7 Dec 2023 |
GBX |
9,879 |
9,903 |
9,867.55 |
9,903 |
9,903 |
-11 (-0.11%)
|
171 |
| 6 Dec 2023 |
GBX |
9,870 |
9,914 |
9,858.485 |
9,914 |
9,914 |
+86.5 (+0.88%)
|
144 |
| 5 Dec 2023 |
GBX |
9,783.05 |
9,827.5 |
9,783.05 |
9,827.5 |
9,827.5 |
+81 (+0.83%)
|
352 |
| 4 Dec 2023 |
GBX |
9,751 |
9,771 |
9,731.75 |
9,746.5 |
9,746.5 |
+14 (+0.14%)
|
125 |
| 1 Dec 2023 |
GBX |
9,742 |
9,744 |
9,724 |
9,732.5 |
9,732.5 |
+35.5 (+0.37%)
|
56 |
| 30 Nov 2023 |
GBX |
9,731 |
9,731 |
9,697 |
9,697 |
9,697 |
+7.5 (+0.08%)
|
50 |
| 29 Nov 2023 |
GBX |
9,638 |
9,696 |
9,638 |
9,689.5 |
9,689.5 |
+103.5 (+1.08%)
|
135 |
| 28 Nov 2023 |
GBX |
9,561 |
9,586 |
9,556.717 |
9,586 |
9,586 |
-16 (-0.17%)
|
162 |
| 27 Nov 2023 |
GBX |
9,628 |
9,628 |
9,600 |
9,602 |
9,602 |
-33.5 (-0.35%)
|
173 |
| 24 Nov 2023 |
GBX |
9,639 |
9,639 |
9,628.268 |
9,635.5 |
9,635.5 |
-7 (-0.07%)
|
116 |
| 23 Nov 2023 |
GBX |
9,614 |
9,642.5 |
9,614 |
9,642.5 |
9,642.5 |
-2 (-0.02%)
|
861 |
| 22 Nov 2023 |
GBX |
9,609 |
9,644.5 |
9,609 |
9,644.5 |
9,644.5 |
+38 (+0.40%)
|
4 |
| 21 Nov 2023 |
GBX |
9,635 |
9,635 |
9,606.5 |
9,606.5 |
9,606.5 |
-49.5 (-0.51%)
|
11 |
| 20 Nov 2023 |
GBX |
9,651 |
9,657.475 |
9,645 |
9,656 |
9,656 |
-16.5 (-0.17%)
|
180 |
| 17 Nov 2023 |
GBX |
9,672 |
9,672.5 |
9,672 |
9,672.5 |
9,672.5 |
+102.5 (+1.07%)
|
24 |
