Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2023 |
GBX |
9,566 |
9,571.631 |
9,533.84 |
9,544.5 |
9,544.5 |
-52 (-0.54%)
|
1,597 |
| 17 Aug 2023 |
GBX |
9,670 |
9,672 |
9,596.5 |
9,596.5 |
9,596.5 |
-95 (-0.98%)
|
93 |
| 16 Aug 2023 |
GBX |
9,724 |
9,724 |
9,691.5 |
9,691.5 |
9,691.5 |
-13 (-0.13%)
|
19 |
| 15 Aug 2023 |
GBX |
9,728 |
9,814.25 |
9,704.5 |
9,704.5 |
9,704.5 |
-99 (-1.01%)
|
39 |
| 14 Aug 2023 |
GBX |
9,813 |
9,813.183 |
9,790 |
9,803.5 |
9,803.5 |
+8.5 (+0.09%)
|
54 |
| 11 Aug 2023 |
GBX |
9,868 |
9,908.95 |
9,795 |
9,795 |
9,795 |
-138 (-1.39%)
|
756 |
| 10 Aug 2023 |
GBX |
9,826 |
9,933 |
9,815.6699 |
9,933 |
9,933 |
+144 (+1.47%)
|
45 |
| 9 Aug 2023 |
GBX |
9,826 |
9,851.25 |
9,789 |
9,789 |
9,789 |
+75 (+0.77%)
|
45 |
| 8 Aug 2023 |
GBX |
9,720 |
9,758.6 |
9,702.149 |
9,714 |
9,714 |
-135 (-1.37%)
|
59 |
| 7 Aug 2023 |
GBX |
9,819.7 |
9,849 |
9,819.7 |
9,849 |
9,849 |
-42 (-0.42%)
|
1 |
| 4 Aug 2023 |
GBX |
9,848 |
9,891 |
9,777.09 |
9,891 |
9,891 |
+73 (+0.74%)
|
87 |
| 3 Aug 2023 |
GBX |
9,862 |
9,862 |
9,811.5 |
9,818 |
9,818 |
-68.5 (-0.69%)
|
288 |
| 2 Aug 2023 |
GBX |
9,906 |
9,947.4 |
9,830.092 |
9,886.5 |
9,886.5 |
-161.5 (-1.61%)
|
284 |
| 1 Aug 2023 |
GBX |
10,013.54 |
10,075.1 |
10,013.54 |
10,048 |
10,048 |
-93 (-0.92%)
|
8 |
| 31 Jul 2023 |
GBX |
10,128 |
10,173.2 |
10,128 |
10,141 |
10,141 |
-25 (-0.25%)
|
102 |
| 28 Jul 2023 |
GBX |
10,154 |
10,166 |
10,079.82 |
10,166 |
10,166 |
+85 (+0.84%)
|
469 |
| 27 Jul 2023 |
GBX |
10,092 |
10,092 |
10,075.5 |
10,081 |
10,081 |
+186.5 (+1.88%)
|
557 |
| 26 Jul 2023 |
GBX |
9,894.5 |
9,895.5 |
9,893.5 |
9,894.5 |
9,894.5 |
-90.5 (-0.91%)
|
100 |
| 25 Jul 2023 |
GBX |
10,006 |
10,007.18 |
9,985 |
9,985 |
9,985 |
-17.5 (-0.17%)
|
161 |
| 24 Jul 2023 |
GBX |
9,984 |
10,002.5 |
9,984 |
10,002.5 |
10,002.5 |
-19.5 (-0.19%)
|
79 |
| 21 Jul 2023 |
GBX |
10,027.5 |
10,027.5 |
9,996.23 |
10,022 |
10,022 |
-36 (-0.36%)
|
5 |
| 20 Jul 2023 |
GBX |
10,026 |
10,075.5 |
10,008.62 |
10,058 |
10,058 |
+36 (+0.36%)
|
88 |
| 19 Jul 2023 |
GBX |
10,019.86 |
10,039.4 |
10,002 |
10,022 |
10,022 |
+103 (+1.04%)
|
413 |
| 18 Jul 2023 |
GBX |
9,879 |
9,919 |
9,866.5 |
9,919 |
9,919 |
+46 (+0.47%)
|
157 |
| 17 Jul 2023 |
GBX |
9,855.15 |
9,873 |
9,855.15 |
9,873 |
9,873 |
+0.5 (+0.01%)
|
60 |
| 14 Jul 2023 |
GBX |
9,861 |
9,886.16 |
9,861 |
9,872.5 |
9,872.5 |
+5.5 (+0.06%)
|
5 |
| 13 Jul 2023 |
GBX |
9,813 |
9,867 |
9,813 |
9,867 |
9,867 |
+55.5 (+0.57%)
|
40 |
| 12 Jul 2023 |
GBX |
9,710.35 |
9,811.5 |
9,710.35 |
9,811.5 |
9,811.5 |
+189.5 (+1.97%)
|
28 |
| 11 Jul 2023 |
GBX |
9,554 |
9,622 |
9,538 |
9,622 |
9,622 |
+45 (+0.47%)
|
31,667 |
| 10 Jul 2023 |
GBX |
9,620 |
9,621.4 |
9,565.5 |
9,577 |
9,577 |
+68 (+0.72%)
|
681 |
