Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBX |
7,435 |
7,467 |
7,401 |
7,467 |
7,467 |
+86 (+1.17%)
|
8,781 |
| 15 Apr 2014 |
GBX |
7,435 |
7,494.4 |
7,371 |
7,381 |
7,381 |
-125 (-1.67%)
|
1,396 |
| 14 Apr 2014 |
GBX |
7,470 |
7,510 |
7,439.95 |
7,506 |
7,506 |
-26.5 (-0.35%)
|
460 |
| 11 Apr 2014 |
GBX |
7,495 |
7,536 |
7,495 |
7,532.5 |
7,532.5 |
-86 (-1.13%)
|
482 |
| 10 Apr 2014 |
GBX |
7,610 |
7,695 |
7,610 |
7,618.5 |
7,618.5 |
-19.5 (-0.26%)
|
16,162 |
| 9 Apr 2014 |
GBX |
7,640 |
7,664.35 |
7,617.65 |
7,638 |
7,638 |
+19 (+0.25%)
|
2,822 |
| 8 Apr 2014 |
GBX |
7,657 |
7,660 |
7,570 |
7,619 |
7,619 |
-47 (-0.61%)
|
616 |
| 7 Apr 2014 |
GBX |
7,735 |
7,751 |
7,666 |
7,666 |
7,666 |
-128 (-1.64%)
|
998 |
| 4 Apr 2014 |
GBX |
7,780 |
7,800.95 |
7,780 |
7,794 |
7,794 |
+41.5 (+0.54%)
|
32 |
| 3 Apr 2014 |
GBX |
7,777 |
7,777 |
7,752.5 |
7,752.5 |
7,752.5 |
-13.5 (-0.17%)
|
30,986 |
| 2 Apr 2014 |
GBX |
7,758 |
7,801 |
7,754 |
7,766 |
7,766 |
+16 (+0.21%)
|
778 |
| 1 Apr 2014 |
GBX |
7,720 |
7,785 |
7,720 |
7,750 |
7,750 |
+36 (+0.47%)
|
1,670 |
| 31 Mar 2014 |
GBX |
7,735 |
7,766 |
7,711 |
7,714 |
7,714 |
-3.5 (-0.05%)
|
966 |
| 28 Mar 2014 |
GBX |
7,680 |
7,725 |
7,665 |
7,717.5 |
7,717.5 |
+99.5 (+1.31%)
|
1,291 |
| 27 Mar 2014 |
GBX |
7,630 |
7,651 |
7,598 |
7,618 |
7,618 |
-39 (-0.51%)
|
1,450 |
| 26 Mar 2014 |
GBX |
7,678 |
7,702 |
7,657 |
7,657 |
7,657 |
+69 (+0.91%)
|
4,426 |
| 25 Mar 2014 |
GBX |
7,572 |
7,608 |
7,567 |
7,588 |
7,588 |
+102 (+1.36%)
|
500 |
| 24 Mar 2014 |
GBX |
7,521 |
7,639.8 |
7,486 |
7,486 |
7,486 |
-140.5 (-1.84%)
|
1,026 |
| 21 Mar 2014 |
GBX |
7,586 |
7,642.1 |
7,572 |
7,626.5 |
7,626.5 |
+59 (+0.78%)
|
1,164 |
| 20 Mar 2014 |
GBX |
7,520 |
7,567.5 |
7,437.15 |
7,567.5 |
7,567.5 |
+2.5 (+0.03%)
|
1,886 |
| 19 Mar 2014 |
GBX |
7,561 |
7,580.25 |
7,545 |
7,565 |
7,565 |
+3.5 (+0.05%)
|
1,130 |
| 18 Mar 2014 |
GBX |
7,586 |
7,586 |
7,437 |
7,561.5 |
7,561.5 |
+73.5 (+0.98%)
|
94 |
| 17 Mar 2014 |
GBX |
7,427 |
7,507.95 |
7,386.8 |
7,488 |
7,488 |
+102 (+1.38%)
|
6,185 |
| 14 Mar 2014 |
GBX |
7,390 |
7,396 |
7,290 |
7,386 |
7,386 |
+45 (+0.61%)
|
16,190 |
| 13 Mar 2014 |
GBX |
7,367 |
7,514.8 |
7,341 |
7,341 |
7,341 |
-166.5 (-2.22%)
|
530 |
| 12 Mar 2014 |
GBX |
7,506 |
7,527.15 |
7,469.85 |
7,507.5 |
7,507.5 |
-43 (-0.57%)
|
508 |
| 11 Mar 2014 |
GBX |
7,560 |
7,600.65 |
7,530.8 |
7,550.5 |
7,550.5 |
+20 (+0.27%)
|
716 |
| 10 Mar 2014 |
GBX |
7,539 |
7,575.35 |
7,530.5 |
7,530.5 |
7,530.5 |
-29 (-0.38%)
|
264 |
| 7 Mar 2014 |
GBX |
7,608 |
7,675.15 |
7,559.5 |
7,559.5 |
7,559.5 |
-137 (-1.78%)
|
490 |
| 6 Mar 2014 |
GBX |
7,655 |
7,713.05 |
7,651 |
7,696.5 |
7,696.5 |
+63 (+0.83%)
|
248,282 |
