Xtrackers DAX Income UCITS ETF Recent Share Price (LSE:XDDX)

LSE:XDDX - Xtrackers DAX Income UCITS ETF 1D Xtrackers DAX Income UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	GBX	7,805	7,824.15	7,787.9	7,821.5	7,821.5	-12.5 (-0.16%)	1,942
17 Jan 2014	GBX	7,914	7,925.1	7,818.9	7,834	7,834	-58.5 (-0.74%)	4,441
16 Jan 2014	GBX	7,900	7,916.1	7,879	7,892.5	7,892.5	+13.5 (+0.17%)	57,016
15 Jan 2014	GBX	7,855	7,883.9	7,770.9	7,879	7,879	+147.5 (+1.91%)	266
14 Jan 2014	GBX	7,636	7,731.5	7,636	7,731.5	7,731.5	+15 (+0.19%)	30,876
13 Jan 2014	GBX	7,700	7,720.85	7,676.85	7,716.5	7,716.5	+56 (+0.73%)	1,604
10 Jan 2014	GBX	7,670	7,685.3	7,629.7	7,660.5	7,660.5	+79 (+1.04%)	4,397
9 Jan 2014	GBX	7,639	7,696.3	7,570	7,581.5	7,581.5	-51 (-0.67%)	8,319
8 Jan 2014	GBX	7,683	7,683	7,632	7,632.5	7,632.5	-61 (-0.79%)	7,834
7 Jan 2014	GBX	7,644	7,703	7,625.7	7,693.5	7,693.5	+51 (+0.67%)	31,029
6 Jan 2014	GBX	7,665	7,665.9	7,637	7,642.5	7,642.5	+21.5 (+0.28%)	1,171
3 Jan 2014	GBX	7,615	7,636.9	7,588.2	7,621	7,621	-4.5 (-0.06%)	6,702
2 Jan 2014	GBX	7,774	7,774	7,625.5	7,625.5	7,625.5	-160.5 (-2.06%)	15,778
31 Dec 2013	GBX	7,776	7,786.3	7,774.7	7,786	7,786	-28.5 (-0.36%)	10
30 Dec 2013	GBX	7,788	7,814.5	7,784	7,814.5	7,814.5	+13.5 (+0.17%)	30,372
27 Dec 2013	GBX	7,798	7,804.2	7,798	7,801	7,801	+74.5 (+0.96%)	40
24 Dec 2013	GBX	7,734	7,763.3	7,703	7,726.5	7,726.5	-19 (-0.25%)	75,210
23 Dec 2013	GBX	7,721	7,745.5	7,678.7	7,745.5	7,745.5	+83.5 (+1.09%)	1,053
20 Dec 2013	GBX	7,649	7,662	7,603	7,662	7,662	+79 (+1.04%)	298
19 Dec 2013	GBX	7,555	7,624	7,555	7,583	7,583	+61 (+0.81%)	20,647
18 Dec 2013	GBX	7,522	7,533.9	7,496.1	7,522	7,522	+11.5 (+0.15%)	4,524
17 Dec 2013	GBX	7,520	7,540	7,507.3	7,510.5	7,510.5	-28 (-0.37%)	15,522
16 Dec 2013	GBX	7,397	7,548.3	7,388.6	7,538.5	7,538.5	+133.5 (+1.80%)	400
13 Dec 2013	GBX	7,394	7,425.8	7,394	7,405	7,405	+2.5 (+0.03%)	490
12 Dec 2013	GBX	7,375	7,424	7,375	7,402.5	7,402.5	-54.5 (-0.73%)	15,256
11 Dec 2013	GBX	7,475	7,502.3	7,454.7	7,457	7,457	0.0 (0.0%)	884
10 Dec 2013	GBX	7,495	7,523.3	7,436	7,457	7,457	-62 (-0.82%)	18,126
9 Dec 2013	GBX	7,526	7,531.7	7,499	7,519	7,519	+29 (+0.39%)	1,150
6 Dec 2013	GBX	7,494	7,494	7,430.7	7,490	7,490	+65 (+0.88%)	921
5 Dec 2013	GBX	7,435	7,435	7,403.6	7,425	7,425	+33 (+0.45%)	488

Unicorn Response |