Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
9,861 |
9,886.16 |
9,861 |
9,872.5 |
9,872.5 |
+5.5 (+0.06%)
|
5 |
| 13 Jul 2023 |
GBX |
9,813 |
9,867 |
9,813 |
9,867 |
9,867 |
+55.5 (+0.57%)
|
40 |
| 12 Jul 2023 |
GBX |
9,710.35 |
9,811.5 |
9,710.35 |
9,811.5 |
9,811.5 |
+189.5 (+1.97%)
|
28 |
| 11 Jul 2023 |
GBX |
9,554 |
9,622 |
9,538 |
9,622 |
9,622 |
+45 (+0.47%)
|
31,667 |
| 10 Jul 2023 |
GBX |
9,620 |
9,621.4 |
9,565.5 |
9,577 |
9,577 |
+68 (+0.72%)
|
681 |
| 7 Jul 2023 |
GBX |
9,512 |
9,512 |
9,461.55 |
9,509 |
9,509 |
+28 (+0.30%)
|
496 |
| 6 Jul 2023 |
GBX |
9,658.4 |
9,658.4 |
9,481 |
9,481 |
9,481 |
-250.5 (-2.57%)
|
60 |
| 5 Jul 2023 |
GBX |
9,770 |
9,770 |
9,731.5 |
9,731.5 |
9,731.5 |
-100.5 (-1.02%)
|
226 |
| 4 Jul 2023 |
GBX |
9,873 |
9,873 |
9,817.85 |
9,832 |
9,832 |
-50.5 (-0.51%)
|
10,412 |
| 3 Jul 2023 |
GBX |
9,960 |
9,963.817 |
9,877 |
9,882.5 |
9,882.5 |
-44 (-0.44%)
|
751 |
| 30 Jun 2023 |
GBX |
9,882 |
9,944.15 |
9,858.05 |
9,926.5 |
9,926.5 |
+86.5 (+0.88%)
|
66 |
| 29 Jun 2023 |
GBX |
9,848.611 |
9,848.611 |
9,840 |
9,840 |
9,840 |
-12 (-0.12%)
|
195 |
| 28 Jun 2023 |
GBX |
9,840.3 |
9,889.4 |
9,840.3 |
9,852 |
9,852 |
+104 (+1.07%)
|
32 |
| 27 Jun 2023 |
GBX |
9,749 |
9,749 |
9,720.85 |
9,748 |
9,748 |
+40 (+0.41%)
|
230 |
| 26 Jun 2023 |
GBX |
9,658 |
9,741.02 |
9,658 |
9,708 |
9,708 |
+15 (+0.15%)
|
6 |
| 23 Jun 2023 |
GBX |
9,732 |
9,732 |
9,689 |
9,693 |
9,693 |
-149 (-1.51%)
|
194 |
| 22 Jun 2023 |
GBX |
9,802 |
9,842 |
9,748.08 |
9,842 |
9,842 |
-15.5 (-0.16%)
|
566 |
| 21 Jun 2023 |
GBX |
9,821 |
9,915.4 |
9,818.092 |
9,857.5 |
9,857.5 |
-2.5 (-0.03%)
|
244 |
| 20 Jun 2023 |
GBX |
9,864 |
9,912.25 |
9,853.666 |
9,860 |
9,860 |
-39.5 (-0.40%)
|
1,674 |
| 19 Jun 2023 |
GBX |
9,926.9 |
9,926.9 |
9,899.5 |
9,899.5 |
9,899.5 |
-111.5 (-1.11%)
|
8 |
| 16 Jun 2023 |
GBX |
10,020 |
10,037.57 |
10,004.7 |
10,011 |
10,011 |
-11 (-0.11%)
|
94 |
| 15 Jun 2023 |
GBX |
9,996 |
10,022 |
9,946.55 |
10,022 |
10,022 |
+8 (+0.08%)
|
31 |
| 14 Jun 2023 |
GBX |
10,016 |
10,016 |
9,996 |
10,014 |
10,014 |
+52 (+0.52%)
|
56 |
| 13 Jun 2023 |
GBX |
9,945 |
9,977.15 |
9,945 |
9,962 |
9,962 |
+55.5 (+0.56%)
|
44 |
| 12 Jun 2023 |
GBX |
9,898 |
9,906.5 |
9,884.2 |
9,906.5 |
9,906.5 |
+141.5 (+1.45%)
|
60 |
| 9 Jun 2023 |
GBX |
9,786.84 |
9,800.88 |
9,765 |
9,765 |
9,765 |
-96.5 (-0.98%)
|
6 |
| 8 Jun 2023 |
GBX |
9,859 |
9,861.5 |
9,846.55 |
9,861.5 |
9,861.5 |
+15.5 (+0.16%)
|
9 |
| 7 Jun 2023 |
GBX |
9,818 |
9,883.35 |
9,817 |
9,846 |
9,846 |
-38.5 (-0.39%)
|
282 |
| 6 Jun 2023 |
GBX |
9,841 |
9,884.5 |
9,841 |
9,884.5 |
9,884.5 |
+1 (+0.01%)
|
583 |
| 5 Jun 2023 |
GBX |
9,939 |
9,950.45 |
9,871 |
9,883.5 |
9,883.5 |
-27.5 (-0.28%)
|
239 |
