Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
10,747.5 |
10,774 |
10,747.5 |
10,755 |
10,755 |
+48 (+0.45%)
|
11 |
| 28 Jun 2024 |
GBX |
10,704 |
10,752 |
10,686.42 |
10,707 |
10,707 |
+52 (+0.49%)
|
23 |
| 27 Jun 2024 |
GBX |
10,670 |
10,698 |
10,655 |
10,655 |
10,655 |
+20 (+0.19%)
|
127 |
| 26 Jun 2024 |
GBX |
10,706 |
10,706 |
10,635 |
10,635 |
10,635 |
+28 (+0.26%)
|
102 |
| 25 Jun 2024 |
GBX |
10,611.22 |
10,611.22 |
10,607 |
10,607 |
10,607 |
-47 (-0.44%)
|
38 |
| 24 Jun 2024 |
GBX |
10,629.5 |
10,654 |
10,629.5 |
10,654 |
10,654 |
+96 (+0.91%)
|
1 |
| 21 Jun 2024 |
GBX |
10,538 |
10,558 |
10,538 |
10,558 |
10,558 |
-44 (-0.42%)
|
1 |
| 20 Jun 2024 |
GBX |
10,602 |
10,602 |
10,543.7 |
10,602 |
10,602 |
+118 (+1.13%)
|
146 |
| 19 Jun 2024 |
GBX |
10,525.55 |
10,525.55 |
10,484 |
10,484 |
10,484 |
-58 (-0.55%)
|
101 |
| 18 Jun 2024 |
GBX |
10,522 |
10,542 |
10,522 |
10,542 |
10,542 |
+27 (+0.26%)
|
3 |
| 17 Jun 2024 |
GBX |
10,502 |
10,527.5 |
10,502 |
10,515 |
10,515 |
+41 (+0.39%)
|
314 |
| 14 Jun 2024 |
GBX |
10,599.92 |
10,599.92 |
10,452 |
10,474 |
10,474 |
-123 (-1.16%)
|
355 |
| 13 Jun 2024 |
GBX |
10,690 |
10,760.56 |
10,597 |
10,597 |
10,597 |
-235 (-2.17%)
|
50 |
| 12 Jun 2024 |
GBX |
10,710.4 |
10,832 |
10,710.4 |
10,832 |
10,832 |
+171 (+1.60%)
|
3 |
| 11 Jun 2024 |
GBX |
10,720.5 |
10,720.5 |
10,648 |
10,661 |
10,661 |
-72 (-0.67%)
|
8 |
| 10 Jun 2024 |
GBX |
10,745.02 |
10,745.02 |
10,715.7 |
10,733 |
10,733 |
-107 (-0.99%)
|
93 |
| 7 Jun 2024 |
GBX |
10,866 |
10,866 |
10,818.4 |
10,840 |
10,840 |
-69 (-0.63%)
|
486 |
| 6 Jun 2024 |
GBX |
10,942.98 |
10,943.7 |
10,904 |
10,909 |
10,909 |
+37 (+0.34%)
|
44 |
| 5 Jun 2024 |
GBX |
10,841.6 |
10,872 |
10,841.6 |
10,872 |
10,872 |
+88 (+0.82%)
|
13 |
| 4 Jun 2024 |
GBX |
10,836 |
10,842 |
10,784 |
10,784 |
10,784 |
-114 (-1.05%)
|
8 |
| 3 Jun 2024 |
GBX |
10,946 |
10,946 |
10,898 |
10,898 |
10,898 |
+60 (+0.55%)
|
1,609 |
| 31 May 2024 |
GBX |
10,816.4 |
10,857.27 |
10,816.4 |
10,838 |
10,838 |
+26 (+0.24%)
|
51 |
| 30 May 2024 |
GBX |
10,800 |
10,812 |
10,775.6 |
10,812 |
10,812 |
+42 (+0.39%)
|
221 |
| 29 May 2024 |
GBX |
10,810 |
10,831.27 |
10,766 |
10,770 |
10,770 |
-132 (-1.21%)
|
5,409 |
| 28 May 2024 |
GBX |
10,939.22 |
10,939.22 |
10,894.93 |
10,902 |
10,902 |
-1 (-0.01%)
|
3,734 |
| 24 May 2024 |
GBX |
10,827.27 |
10,903 |
10,827.27 |
10,903 |
10,903 |
+24 (+0.22%)
|
93 |
| 23 May 2024 |
GBX |
10,928.4 |
10,928.4 |
10,879 |
10,879 |
10,879 |
-16 (-0.15%)
|
3 |
| 22 May 2024 |
GBX |
10,886.1 |
10,900 |
10,886.1 |
10,895 |
10,895 |
-51 (-0.47%)
|
27 |
| 21 May 2024 |
GBX |
10,949.6 |
10,949.6 |
10,918 |
10,946 |
10,946 |
-50 (-0.45%)
|
26 |
| 20 May 2024 |
GBX |
11,030 |
11,030 |
10,996 |
10,996 |
10,996 |
+5 (+0.05%)
|
101 |
