Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
GBX |
9,612.6 |
9,621 |
9,598.5 |
9,621 |
9,621 |
-32.5 (-0.34%)
|
621 |
| 24 Jan 2023 |
GBX |
9,610 |
9,653.5 |
9,610 |
9,653.5 |
9,653.5 |
+30 (+0.31%)
|
129 |
| 23 Jan 2023 |
GBX |
9,613 |
9,623.5 |
9,578.7 |
9,623.5 |
9,623.5 |
+83 (+0.87%)
|
62 |
| 20 Jan 2023 |
GBX |
9,526 |
9,540.5 |
9,510.55 |
9,540.5 |
9,540.5 |
+70.5 (+0.74%)
|
216 |
| 19 Jan 2023 |
GBX |
9,598 |
9,598 |
9,470 |
9,470 |
9,470 |
-189 (-1.96%)
|
56 |
| 18 Jan 2023 |
GBX |
9,682 |
9,696 |
9,659 |
9,659 |
9,659 |
-58 (-0.60%)
|
130 |
| 17 Jan 2023 |
GBX |
9,746.45 |
9,746.45 |
9,717 |
9,717 |
9,717 |
-50 (-0.51%)
|
65 |
| 16 Jan 2023 |
GBX |
9,734.63 |
9,767 |
9,734.63 |
9,767 |
9,767 |
+50.5 (+0.52%)
|
112 |
| 13 Jan 2023 |
GBX |
9,717.3 |
9,717.3 |
9,693.9 |
9,716.5 |
9,716.5 |
-10.5 (-0.11%)
|
31 |
| 12 Jan 2023 |
GBX |
9,658 |
9,727 |
9,658 |
9,727 |
9,727 |
+89.5 (+0.93%)
|
2,621 |
| 11 Jan 2023 |
GBX |
9,599 |
9,651.35 |
9,589.85 |
9,637.5 |
9,637.5 |
+166 (+1.75%)
|
304 |
| 10 Jan 2023 |
GBX |
9,458.75 |
9,471.5 |
9,458.75 |
9,471.5 |
9,471.5 |
-6 (-0.06%)
|
92 |
| 9 Jan 2023 |
GBX |
9,463.4 |
9,477.5 |
9,463.4 |
9,477.5 |
9,477.5 |
+152 (+1.63%)
|
18 |
| 6 Jan 2023 |
GBX |
9,290 |
9,325.5 |
9,249.2 |
9,325.5 |
9,325.5 |
+62.5 (+0.67%)
|
119 |
| 5 Jan 2023 |
GBX |
9,292 |
9,292 |
9,263 |
9,263 |
9,263 |
+6.5 (+0.07%)
|
266 |
| 4 Jan 2023 |
GBX |
9,206 |
9,260.3 |
9,197 |
9,256.5 |
9,256.5 |
+215.5 (+2.38%)
|
138 |
| 3 Jan 2023 |
GBX |
9,121.2 |
9,121.2 |
9,023.25 |
9,041 |
9,041 |
+112.5 (+1.26%)
|
90 |
| 30 Dec 2022 |
GBX |
8,954 |
8,954 |
8,928.5 |
8,928.5 |
8,928.5 |
-53.5 (-0.60%)
|
18 |
| 29 Dec 2022 |
GBX |
8,915.3 |
8,982 |
8,915.3 |
8,982 |
8,982 |
+103 (+1.16%)
|
19 |
| 28 Dec 2022 |
GBX |
8,923.15 |
8,923.15 |
8,879 |
8,879 |
8,879 |
+23.5 (+0.27%)
|
13 |
| 23 Dec 2022 |
GBX |
8,964 |
8,965.3 |
8,855.5 |
8,855.5 |
8,855.5 |
+18 (+0.20%)
|
104 |
| 22 Dec 2022 |
GBX |
8,964 |
8,965.3 |
8,837.5 |
8,837.5 |
8,837.5 |
-94.5 (-1.06%)
|
104 |
| 21 Dec 2022 |
GBX |
8,878 |
8,932 |
8,875.75 |
8,932 |
8,932 |
+160 (+1.82%)
|
90 |
| 20 Dec 2022 |
GBX |
8,790 |
8,792.668 |
8,759.7 |
8,772 |
8,772 |
-4 (-0.05%)
|
422 |
| 19 Dec 2022 |
GBX |
8,768.1 |
8,777.91 |
8,767.3 |
8,776 |
8,776 |
+25 (+0.29%)
|
160 |
| 16 Dec 2022 |
GBX |
8,783 |
8,800 |
8,722.55 |
8,751 |
8,751 |
-63.5 (-0.72%)
|
250 |
| 15 Dec 2022 |
GBX |
8,878 |
8,957.35 |
8,814.5 |
8,814.5 |
8,814.5 |
-178 (-1.98%)
|
375 |
| 14 Dec 2022 |
GBX |
9,004 |
9,004 |
8,990.45 |
8,992.5 |
8,992.5 |
-39 (-0.43%)
|
31 |
| 13 Dec 2022 |
GBX |
8,931 |
9,119.2 |
8,918.65 |
9,031.5 |
9,031.5 |
+128 (+1.44%)
|
619 |
| 12 Dec 2022 |
GBX |
8,933 |
8,940.557 |
8,887 |
8,903.5 |
8,903.5 |
-19 (-0.21%)
|
889 |
