Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
8,925 |
8,936.4 |
8,910.6 |
8,922.5 |
8,922.5 |
-3 (-0.03%)
|
110 |
8 Dec 2022 |
GBX |
8,946 |
8,946 |
8,882.6 |
8,925.5 |
8,925.5 |
+3.5 (+0.04%)
|
44 |
7 Dec 2022 |
GBX |
8,941 |
8,951.4 |
8,922 |
8,922 |
8,922 |
-18.5 (-0.21%)
|
237 |
6 Dec 2022 |
GBX |
9,016 |
9,024.489 |
8,940.5 |
8,940.5 |
8,940.5 |
-118.5 (-1.31%)
|
2,776 |
5 Dec 2022 |
GBX |
9,038 |
9,061 |
9,022 |
9,059 |
9,059 |
+28.5 (+0.32%)
|
331 |
2 Dec 2022 |
GBX |
8,981 |
9,043 |
8,981 |
9,030.5 |
9,030.5 |
+34.5 (+0.38%)
|
103 |
1 Dec 2022 |
GBX |
9,036 |
9,118.826 |
8,975 |
8,996 |
8,996 |
-49.5 (-0.55%)
|
364 |
30 Nov 2022 |
GBX |
9,028 |
9,045.5 |
9,028 |
9,045.5 |
9,045.5 |
+48.5 (+0.54%)
|
145 |
29 Nov 2022 |
GBX |
9,008 |
9,030.25 |
8,997 |
8,997 |
8,997 |
-38 (-0.42%)
|
475 |
28 Nov 2022 |
GBX |
9,049 |
9,068.75 |
9,035 |
9,035 |
9,035 |
-30.5 (-0.34%)
|
275 |
25 Nov 2022 |
GBX |
9,051 |
9,065.5 |
9,047.445 |
9,065.5 |
9,065.5 |
+13.5 (+0.15%)
|
86 |
24 Nov 2022 |
GBX |
9,068 |
9,069 |
9,044.75 |
9,052 |
9,052 |
+53.5 (+0.59%)
|
105 |
23 Nov 2022 |
GBX |
9,033 |
9,037 |
8,995 |
8,998.5 |
8,998.5 |
-63 (-0.70%)
|
446 |
22 Nov 2022 |
GBX |
9,070 |
9,088 |
9,030.65 |
9,061.5 |
9,061.5 |
+1.5 (+0.02%)
|
257 |
21 Nov 2022 |
GBX |
9,025 |
9,060 |
9,017.3 |
9,060 |
9,060 |
-32.5 (-0.36%)
|
415 |
18 Nov 2022 |
GBX |
9,086 |
9,117 |
9,050 |
9,092.5 |
9,092.5 |
+19 (+0.21%)
|
345 |
17 Nov 2022 |
GBX |
9,073 |
9,074 |
9,019.3 |
9,073.5 |
9,073.5 |
+24.5 (+0.27%)
|
462 |
16 Nov 2022 |
GBX |
9,100 |
9,100 |
9,041 |
9,049 |
9,049 |
-66 (-0.72%)
|
799 |
15 Nov 2022 |
GBX |
9,143 |
9,143 |
9,087.25 |
9,115 |
9,115 |
-67 (-0.73%)
|
35 |
14 Nov 2022 |
GBX |
9,153 |
9,220 |
9,079.65 |
9,182 |
9,182 |
+111 (+1.22%)
|
566 |
11 Nov 2022 |
GBX |
9,016 |
9,071 |
9,016 |
9,071 |
9,071 |
+124 (+1.39%)
|
206 |
10 Nov 2022 |
GBX |
8,642 |
8,947 |
8,637.595 |
8,947 |
8,947 |
+242 (+2.78%)
|
120 |
9 Nov 2022 |
GBX |
8,589 |
8,705 |
8,589 |
8,705 |
8,705 |
+82 (+0.95%)
|
936 |
8 Nov 2022 |
GBX |
8,520.7 |
8,623 |
8,520.7 |
8,623 |
8,623 |
+98 (+1.15%)
|
25 |
7 Nov 2022 |
GBX |
8,544 |
8,544 |
8,510.75 |
8,525 |
8,525 |
+7.5 (+0.09%)
|
83 |
4 Nov 2022 |
GBX |
8,332 |
8,554.554 |
8,293.35 |
8,517.5 |
8,517.5 |
+266 (+3.22%)
|
960 |
3 Nov 2022 |
GBX |
8,213 |
8,254 |
8,194.779 |
8,251.5 |
8,251.5 |
+16.5 (+0.20%)
|
231 |
2 Nov 2022 |
GBX |
8,290 |
8,290 |
8,235 |
8,235 |
8,235 |
-42 (-0.51%)
|
297 |
1 Nov 2022 |
GBX |
8,317 |
8,345 |
8,265 |
8,277 |
8,277 |
+30 (+0.36%)
|
301 |
31 Oct 2022 |
GBX |
8,210 |
8,261.7 |
8,209.555 |
8,247 |
8,247 |
+35 (+0.43%)
|
997 |