Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
GBX |
8,317 |
8,345 |
8,265 |
8,277 |
8,277 |
+30 (+0.36%)
|
301 |
| 31 Oct 2022 |
GBX |
8,210 |
8,261.7 |
8,209.555 |
8,247 |
8,247 |
+35 (+0.43%)
|
997 |
| 28 Oct 2022 |
GBX |
8,168 |
8,212 |
8,168 |
8,212 |
8,212 |
-51.5 (-0.62%)
|
175 |
| 27 Oct 2022 |
GBX |
8,258.3 |
8,263.5 |
8,205.9 |
8,263.5 |
8,263.5 |
-31 (-0.37%)
|
35 |
| 26 Oct 2022 |
GBX |
8,217 |
8,294.5 |
8,204 |
8,294.5 |
8,294.5 |
+88 (+1.07%)
|
12,226 |
| 25 Oct 2022 |
GBX |
8,206.5 |
8,207.5 |
8,205.5 |
8,206.5 |
8,206.5 |
+4.5 (+0.05%)
|
1 |
| 24 Oct 2022 |
GBX |
8,026 |
8,202 |
8,026 |
8,202 |
8,202 |
+137 (+1.70%)
|
945 |
| 21 Oct 2022 |
GBX |
8,008 |
8,069 |
7,994.7 |
8,065 |
8,065 |
+26.5 (+0.33%)
|
1,698 |
| 20 Oct 2022 |
GBX |
8,015 |
8,063 |
8,004.85 |
8,038.5 |
8,038.5 |
+1.5 (+0.02%)
|
356 |
| 19 Oct 2022 |
GBX |
8,052 |
8,071.7 |
8,027.75 |
8,037 |
8,037 |
-30.5 (-0.38%)
|
382 |
| 18 Oct 2022 |
GBX |
8,067 |
8,133.85 |
8,061 |
8,067.5 |
8,067.5 |
+189.5 (+2.41%)
|
1,106 |
| 17 Oct 2022 |
GBX |
7,827 |
7,925 |
7,814.65 |
7,878 |
7,878 |
+25 (+0.32%)
|
270 |
| 14 Oct 2022 |
GBX |
7,818 |
7,853 |
7,770.627 |
7,853 |
7,853 |
+127.5 (+1.65%)
|
1,803 |
| 13 Oct 2022 |
GBX |
7,750 |
7,779 |
7,638 |
7,725.5 |
7,725.5 |
-31.5 (-0.41%)
|
1,219 |
| 12 Oct 2022 |
GBX |
7,792 |
7,808 |
7,753 |
7,757 |
7,757 |
+1 (+0.01%)
|
404 |
| 11 Oct 2022 |
GBX |
7,808 |
7,818.557 |
7,712 |
7,756 |
7,756 |
-79 (-1.01%)
|
1,254 |
| 10 Oct 2022 |
GBX |
7,804 |
7,911 |
7,768.145 |
7,835 |
7,835 |
-12 (-0.15%)
|
1,120 |
| 7 Oct 2022 |
GBX |
7,925 |
7,925 |
7,847 |
7,847 |
7,847 |
-125 (-1.57%)
|
241 |
| 6 Oct 2022 |
GBX |
8,000 |
8,010.334 |
7,927 |
7,972 |
7,972 |
+8 (+0.10%)
|
344 |
| 5 Oct 2022 |
GBX |
7,948 |
7,968 |
7,916 |
7,964 |
7,964 |
-65.5 (-0.82%)
|
909 |
| 4 Oct 2022 |
GBX |
8,000 |
8,029.5 |
7,917.697 |
8,029.5 |
8,029.5 |
+316.5 (+4.10%)
|
693 |
| 3 Oct 2022 |
GBX |
7,641 |
7,732 |
7,598.75 |
7,713 |
7,713 |
-28 (-0.36%)
|
698 |
| 30 Sep 2022 |
GBX |
7,720 |
7,755 |
7,684.2 |
7,741 |
7,741 |
+40 (+0.52%)
|
224 |
| 29 Sep 2022 |
GBX |
7,801 |
7,828 |
7,686 |
7,701 |
7,701 |
-236 (-2.97%)
|
859 |
| 28 Sep 2022 |
GBX |
7,806 |
7,939 |
7,741 |
7,937 |
7,937 |
+51 (+0.65%)
|
2,106 |
| 27 Sep 2022 |
GBX |
7,962 |
7,998.2 |
7,886 |
7,886 |
7,886 |
-28.5 (-0.36%)
|
681 |
| 26 Sep 2022 |
GBX |
8,059 |
8,059 |
7,914.5 |
7,914.5 |
7,914.5 |
-7 (-0.09%)
|
750 |
| 23 Sep 2022 |
GBX |
7,946 |
7,946 |
7,818 |
7,921.5 |
7,921.5 |
-24 (-0.30%)
|
2,695 |
| 22 Sep 2022 |
GBX |
8,074 |
8,074 |
7,945.5 |
7,945.5 |
7,945.5 |
-143.5 (-1.77%)
|
259 |
| 21 Sep 2022 |
GBX |
7,991 |
8,089 |
7,991 |
8,089 |
8,089 |
+20.5 (+0.25%)
|
271 |
