Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
8,141 |
8,141 |
8,065.3 |
8,068.5 |
8,068.5 |
-53 (-0.65%)
|
584 |
| 16 Sep 2022 |
GBX |
8,124 |
8,141.7 |
8,107 |
8,121.5 |
8,121.5 |
-80.5 (-0.98%)
|
219 |
| 15 Sep 2022 |
GBX |
8,215 |
8,238.65 |
8,202 |
8,202 |
8,202 |
+19.5 (+0.24%)
|
423 |
| 14 Sep 2022 |
GBX |
8,245 |
8,245 |
8,160 |
8,182.5 |
8,182.5 |
-130.5 (-1.57%)
|
597 |
| 13 Sep 2022 |
GBX |
8,499 |
8,536 |
8,313 |
8,313 |
8,313 |
-116.5 (-1.38%)
|
1,196 |
| 12 Sep 2022 |
GBX |
8,394 |
8,457.95 |
8,391.7 |
8,429.5 |
8,429.5 |
+189.5 (+2.30%)
|
448 |
| 9 Sep 2022 |
GBX |
8,212 |
8,265 |
8,212 |
8,240 |
8,240 |
+125.5 (+1.55%)
|
815 |
| 8 Sep 2022 |
GBX |
8,121 |
8,121 |
8,114.5 |
8,114.5 |
8,114.5 |
-31.5 (-0.39%)
|
20 |
| 7 Sep 2022 |
GBX |
8,023 |
8,146 |
7,994 |
8,146 |
8,146 |
+115.5 (+1.44%)
|
1,005 |
| 6 Sep 2022 |
GBX |
8,012 |
8,065.5 |
7,980 |
8,030.5 |
8,030.5 |
+42 (+0.53%)
|
431 |
| 5 Sep 2022 |
GBX |
7,952.5 |
7,993.5 |
7,952.5 |
7,988.5 |
7,988.5 |
-221 (-2.69%)
|
86 |
| 2 Sep 2022 |
GBX |
8,022 |
8,209.5 |
8,017 |
8,209.5 |
8,209.5 |
+310 (+3.92%)
|
554 |
| 1 Sep 2022 |
GBX |
7,940 |
7,987 |
7,899.5 |
7,899.5 |
7,899.5 |
-169 (-2.09%)
|
3,148 |
| 31 Aug 2022 |
GBX |
8,063 |
8,100 |
8,011 |
8,068.5 |
8,068.5 |
+7 (+0.09%)
|
1,811 |
| 30 Aug 2022 |
GBX |
8,076 |
8,152.6 |
7,992.6 |
8,061.5 |
8,061.5 |
+91 (+1.14%)
|
1,735 |
| 26 Aug 2022 |
GBX |
8,147 |
8,147 |
7,970.5 |
7,970.5 |
7,970.5 |
-121 (-1.50%)
|
7,352 |
| 25 Aug 2022 |
GBX |
8,148 |
8,148 |
8,064.96 |
8,091.5 |
8,091.5 |
+13.5 (+0.17%)
|
382 |
| 24 Aug 2022 |
GBX |
8,038 |
8,078 |
8,028 |
8,078 |
8,078 |
+49 (+0.61%)
|
92 |
| 23 Aug 2022 |
GBX |
8,099 |
8,099 |
8,029 |
8,029 |
8,029 |
-44.5 (-0.55%)
|
980 |
| 22 Aug 2022 |
GBX |
8,163 |
8,277.91 |
8,073.5 |
8,073.5 |
8,073.5 |
-247 (-2.97%)
|
521 |
| 19 Aug 2022 |
GBX |
8,355 |
8,366 |
8,320.5 |
8,320.5 |
8,320.5 |
-39 (-0.47%)
|
1,132 |
| 18 Aug 2022 |
GBX |
8,370 |
8,370 |
8,329.95 |
8,359.5 |
8,359.5 |
+50 (+0.60%)
|
1,227 |
| 17 Aug 2022 |
GBX |
8,451 |
8,451 |
8,309.5 |
8,309.5 |
8,309.5 |
-141.5 (-1.67%)
|
7,477 |
| 16 Aug 2022 |
GBX |
8,478 |
8,492.48 |
8,415.3 |
8,451 |
8,451 |
+21.5 (+0.26%)
|
3,150 |
| 15 Aug 2022 |
GBX |
8,461 |
8,467 |
8,400 |
8,429.5 |
8,429.5 |
-12 (-0.14%)
|
159 |
| 12 Aug 2022 |
GBX |
8,432 |
8,462 |
8,425.32 |
8,441.5 |
8,441.5 |
+62 (+0.74%)
|
379 |
| 11 Aug 2022 |
GBX |
8,364 |
8,396.263 |
8,344.93 |
8,379.5 |
8,379.5 |
-5.5 (-0.07%)
|
703 |
| 10 Aug 2022 |
GBX |
8,341.8 |
8,385 |
8,341.8 |
8,385 |
8,385 |
-159 (-1.86%)
|
58 |
| 9 Aug 2022 |
GBX |
8,542 |
8,557.9 |
8,542 |
8,544 |
8,544 |
-79 (-0.92%)
|
35 |
| 8 Aug 2022 |
GBX |
8,629.89 |
8,629.89 |
8,623 |
8,623 |
8,623 |
+79 (+0.92%)
|
1 |
