Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
8,542 |
8,557.9 |
8,542 |
8,544 |
8,544 |
-79 (-0.92%)
|
35 |
| 8 Aug 2022 |
GBX |
8,629.89 |
8,629.89 |
8,623 |
8,623 |
8,623 |
+79 (+0.92%)
|
1 |
| 5 Aug 2022 |
GBX |
8,579 |
8,597.9 |
8,544 |
8,544 |
8,544 |
-69 (-0.80%)
|
112 |
| 4 Aug 2022 |
GBX |
8,561 |
8,654.91 |
8,561 |
8,613 |
8,613 |
+111 (+1.31%)
|
679 |
| 3 Aug 2022 |
GBX |
8,502 |
8,503 |
8,501 |
8,502 |
8,502 |
+102.5 (+1.22%)
|
12 |
| 2 Aug 2022 |
GBX |
8,408 |
8,408 |
8,368.352 |
8,399.5 |
8,399.5 |
-56 (-0.66%)
|
202 |
| 1 Aug 2022 |
GBX |
8,472 |
8,478 |
8,454 |
8,455.5 |
8,455.5 |
+13 (+0.15%)
|
156 |
| 29 Jul 2022 |
GBX |
8,457 |
8,457 |
8,361.9 |
8,442.5 |
8,442.5 |
+120.5 (+1.45%)
|
206 |
| 28 Jul 2022 |
GBX |
8,228 |
8,322 |
8,228 |
8,322 |
8,322 |
+57.5 (+0.70%)
|
634 |
| 27 Jul 2022 |
GBX |
8,276 |
8,298.49 |
8,237 |
8,264.5 |
8,264.5 |
+27 (+0.33%)
|
106 |
| 26 Jul 2022 |
GBX |
8,278 |
8,278 |
8,234 |
8,237.5 |
8,237.5 |
-127 (-1.52%)
|
1,161 |
| 25 Jul 2022 |
GBX |
8,385 |
8,436 |
8,361 |
8,364.5 |
8,364.5 |
-69.5 (-0.82%)
|
151 |
| 22 Jul 2022 |
GBX |
8,448.91 |
8,448.91 |
8,434 |
8,434 |
8,434 |
+1.5 (+0.02%)
|
181 |
| 21 Jul 2022 |
GBX |
8,414 |
8,509 |
8,414 |
8,432.5 |
8,432.5 |
-27.5 (-0.33%)
|
369 |
| 20 Jul 2022 |
GBX |
8,505 |
8,505 |
8,438.91 |
8,460 |
8,460 |
-17 (-0.20%)
|
55 |
| 19 Jul 2022 |
GBX |
8,185 |
8,477 |
8,185 |
8,477 |
8,477 |
+276 (+3.37%)
|
66 |
| 18 Jul 2022 |
GBX |
8,191 |
8,201 |
8,191 |
8,201 |
8,201 |
+16.5 (+0.20%)
|
53 |
| 15 Jul 2022 |
GBX |
8,142.92 |
8,184.5 |
8,142.92 |
8,184.5 |
8,184.5 |
+239.5 (+3.01%)
|
483 |
| 14 Jul 2022 |
GBX |
7,945 |
7,945 |
7,945 |
7,945 |
7,945 |
-132 (-1.63%)
|
0 |
| 13 Jul 2022 |
GBX |
8,042.89 |
8,077 |
8,042.89 |
8,077 |
8,077 |
-94.5 (-1.16%)
|
1 |
| 12 Jul 2022 |
GBX |
8,133 |
8,171.5 |
8,133 |
8,171.5 |
8,171.5 |
-2.5 (-0.03%)
|
10 |
| 11 Jul 2022 |
GBX |
8,183 |
8,183 |
8,174 |
8,174 |
8,174 |
-110 (-1.33%)
|
47 |
| 8 Jul 2022 |
GBX |
8,156 |
8,284 |
8,156 |
8,284 |
8,284 |
+97.5 (+1.19%)
|
64 |
| 7 Jul 2022 |
GBX |
8,214 |
8,214 |
8,186.5 |
8,186.5 |
8,186.5 |
+79.5 (+0.98%)
|
785 |
| 6 Jul 2022 |
GBX |
8,163.9 |
8,163.9 |
8,103.9 |
8,107 |
8,107 |
+76 (+0.95%)
|
44 |
| 5 Jul 2022 |
GBX |
8,061 |
8,061 |
8,031 |
8,031 |
8,031 |
-247.5 (-2.99%)
|
430 |
| 4 Jul 2022 |
GBX |
8,262 |
8,282.1 |
8,254 |
8,278.5 |
8,278.5 |
-29 (-0.35%)
|
69 |
| 1 Jul 2022 |
GBX |
8,219 |
8,372.89 |
8,219 |
8,307.5 |
8,307.5 |
+20 (+0.24%)
|
119 |
| 30 Jun 2022 |
GBX |
8,173 |
8,287.5 |
8,169 |
8,287.5 |
8,287.5 |
-179.5 (-2.12%)
|
665 |
| 29 Jun 2022 |
GBX |
8,467 |
8,468 |
8,466 |
8,467 |
8,467 |
-136 (-1.58%)
|
12,233 |
