Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBX |
8,603 |
8,604 |
8,602 |
8,603 |
8,603 |
+14 (+0.16%)
|
6,535 |
27 Jun 2022 |
GBX |
8,580 |
8,589 |
8,562 |
8,589 |
8,589 |
+97.5 (+1.15%)
|
178 |
24 Jun 2022 |
GBX |
8,491.5 |
8,492.5 |
8,490.5 |
8,491.5 |
8,491.5 |
+146.5 (+1.76%)
|
2 |
23 Jun 2022 |
GBX |
8,403.6 |
8,466.83 |
8,345 |
8,345 |
8,345 |
-174 (-2.04%)
|
340 |
22 Jun 2022 |
GBX |
8,485.12 |
8,519 |
8,485.12 |
8,519 |
8,519 |
-66 (-0.77%)
|
1 |
21 Jun 2022 |
GBX |
8,594 |
8,664.32 |
8,585 |
8,585 |
8,585 |
+13 (+0.15%)
|
77,898 |
20 Jun 2022 |
GBX |
8,525 |
8,572 |
8,510 |
8,572 |
8,572 |
+113 (+1.34%)
|
8,813 |
17 Jun 2022 |
GBX |
8,503 |
8,503 |
8,444 |
8,459 |
8,459 |
+79.5 (+0.95%)
|
419 |
16 Jun 2022 |
GBX |
8,386 |
8,551.864 |
8,379.5 |
8,379.5 |
8,379.5 |
-377.5 (-4.31%)
|
1,475 |
15 Jun 2022 |
GBX |
8,760 |
8,773.91 |
8,757 |
8,757 |
8,757 |
+84 (+0.97%)
|
1,499 |
14 Jun 2022 |
GBX |
8,741 |
8,760.42 |
8,663 |
8,673 |
8,673 |
+12 (+0.14%)
|
243 |
13 Jun 2022 |
GBX |
8,690 |
8,720.58 |
8,646 |
8,661 |
8,661 |
-175 (-1.98%)
|
16,258 |
10 Jun 2022 |
GBX |
9,005 |
9,005 |
8,807.6 |
8,836 |
8,836 |
-254.5 (-2.80%)
|
5,805 |
9 Jun 2022 |
GBX |
9,111.965 |
9,111.965 |
9,090.5 |
9,090.5 |
9,090.5 |
-205 (-2.21%)
|
1,344 |
8 Jun 2022 |
GBX |
9,313 |
9,313 |
9,295.5 |
9,295.5 |
9,295.5 |
-20 (-0.21%)
|
1,300 |
7 Jun 2022 |
GBX |
9,323 |
9,323 |
9,309.93 |
9,315.5 |
9,315.5 |
-91 (-0.97%)
|
1,301 |
6 Jun 2022 |
GBX |
9,403.05 |
9,433 |
9,403.05 |
9,406.5 |
9,406.5 |
+203.5 (+2.21%)
|
994 |
1 Jun 2022 |
GBX |
9,261 |
9,300 |
9,203 |
9,203 |
9,203 |
-3 (-0.03%)
|
242 |
31 May 2022 |
GBX |
9,257.93 |
9,257.93 |
9,201.56 |
9,206 |
9,206 |
-140 (-1.50%)
|
17 |
30 May 2022 |
GBX |
9,345 |
9,346 |
9,318 |
9,346 |
9,346 |
+107.5 (+1.16%)
|
1,303 |
27 May 2022 |
GBX |
9,176 |
9,238.5 |
9,173.9 |
9,238.5 |
9,238.5 |
+96 (+1.05%)
|
770 |
26 May 2022 |
GBX |
9,136 |
9,142.5 |
9,083.93 |
9,142.5 |
9,142.5 |
+161.5 (+1.80%)
|
414 |
25 May 2022 |
GBX |
8,994.664 |
8,994.664 |
8,917.8 |
8,981 |
8,981 |
-4 (-0.04%)
|
335 |
24 May 2022 |
GBX |
8,971 |
8,985 |
8,971 |
8,985 |
8,985 |
-53.5 (-0.59%)
|
1,300 |
23 May 2022 |
GBX |
9,004.95 |
9,038.5 |
9,004.95 |
9,038.5 |
9,038.5 |
+140.5 (+1.58%)
|
2 |
20 May 2022 |
GBX |
8,943 |
9,029.418 |
8,898 |
8,898 |
8,898 |
+63 (+0.71%)
|
2,310 |
19 May 2022 |
GBX |
8,776 |
8,835 |
8,733 |
8,835 |
8,835 |
-87 (-0.98%)
|
173 |
18 May 2022 |
GBX |
9,068 |
9,068 |
8,922 |
8,922 |
8,922 |
-96.5 (-1.07%)
|
1,905 |
17 May 2022 |
GBX |
8,988 |
9,018.5 |
8,988 |
9,018.5 |
9,018.5 |
+106 (+1.19%)
|
1,739 |
16 May 2022 |
GBX |
8,923 |
8,949.9 |
8,912.5 |
8,912.5 |
8,912.5 |
-73.5 (-0.82%)
|
1,355 |