Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
8,262 |
8,282.1 |
8,254 |
8,278.5 |
8,278.5 |
-29 (-0.35%)
|
69 |
1 Jul 2022 |
GBX |
8,219 |
8,372.89 |
8,219 |
8,307.5 |
8,307.5 |
+20 (+0.24%)
|
119 |
30 Jun 2022 |
GBX |
8,173 |
8,287.5 |
8,169 |
8,287.5 |
8,287.5 |
-179.5 (-2.12%)
|
665 |
29 Jun 2022 |
GBX |
8,467 |
8,468 |
8,466 |
8,467 |
8,467 |
-136 (-1.58%)
|
12,233 |
28 Jun 2022 |
GBX |
8,603 |
8,604 |
8,602 |
8,603 |
8,603 |
+14 (+0.16%)
|
6,535 |
27 Jun 2022 |
GBX |
8,580 |
8,589 |
8,562 |
8,589 |
8,589 |
+97.5 (+1.15%)
|
178 |
24 Jun 2022 |
GBX |
8,491.5 |
8,492.5 |
8,490.5 |
8,491.5 |
8,491.5 |
+146.5 (+1.76%)
|
2 |
23 Jun 2022 |
GBX |
8,403.6 |
8,466.83 |
8,345 |
8,345 |
8,345 |
-174 (-2.04%)
|
340 |
22 Jun 2022 |
GBX |
8,485.12 |
8,519 |
8,485.12 |
8,519 |
8,519 |
-66 (-0.77%)
|
1 |
21 Jun 2022 |
GBX |
8,594 |
8,664.32 |
8,585 |
8,585 |
8,585 |
+13 (+0.15%)
|
77,898 |
20 Jun 2022 |
GBX |
8,525 |
8,572 |
8,510 |
8,572 |
8,572 |
+113 (+1.34%)
|
8,813 |
17 Jun 2022 |
GBX |
8,503 |
8,503 |
8,444 |
8,459 |
8,459 |
+79.5 (+0.95%)
|
419 |
16 Jun 2022 |
GBX |
8,386 |
8,551.864 |
8,379.5 |
8,379.5 |
8,379.5 |
-377.5 (-4.31%)
|
1,475 |
15 Jun 2022 |
GBX |
8,760 |
8,773.91 |
8,757 |
8,757 |
8,757 |
+84 (+0.97%)
|
1,499 |
14 Jun 2022 |
GBX |
8,741 |
8,760.42 |
8,663 |
8,673 |
8,673 |
+12 (+0.14%)
|
243 |
13 Jun 2022 |
GBX |
8,690 |
8,720.58 |
8,646 |
8,661 |
8,661 |
-175 (-1.98%)
|
16,258 |
10 Jun 2022 |
GBX |
9,005 |
9,005 |
8,807.6 |
8,836 |
8,836 |
-254.5 (-2.80%)
|
5,805 |
9 Jun 2022 |
GBX |
9,111.965 |
9,111.965 |
9,090.5 |
9,090.5 |
9,090.5 |
-205 (-2.21%)
|
1,344 |
8 Jun 2022 |
GBX |
9,313 |
9,313 |
9,295.5 |
9,295.5 |
9,295.5 |
-20 (-0.21%)
|
1,300 |
7 Jun 2022 |
GBX |
9,323 |
9,323 |
9,309.93 |
9,315.5 |
9,315.5 |
-91 (-0.97%)
|
1,301 |
6 Jun 2022 |
GBX |
9,403.05 |
9,433 |
9,403.05 |
9,406.5 |
9,406.5 |
+203.5 (+2.21%)
|
994 |
1 Jun 2022 |
GBX |
9,261 |
9,300 |
9,203 |
9,203 |
9,203 |
-3 (-0.03%)
|
242 |
31 May 2022 |
GBX |
9,257.93 |
9,257.93 |
9,201.56 |
9,206 |
9,206 |
-140 (-1.50%)
|
17 |
30 May 2022 |
GBX |
9,345 |
9,346 |
9,318 |
9,346 |
9,346 |
+107.5 (+1.16%)
|
1,303 |
27 May 2022 |
GBX |
9,176 |
9,238.5 |
9,173.9 |
9,238.5 |
9,238.5 |
+96 (+1.05%)
|
770 |
26 May 2022 |
GBX |
9,136 |
9,142.5 |
9,083.93 |
9,142.5 |
9,142.5 |
+161.5 (+1.80%)
|
414 |
25 May 2022 |
GBX |
8,994.664 |
8,994.664 |
8,917.8 |
8,981 |
8,981 |
-4 (-0.04%)
|
335 |
24 May 2022 |
GBX |
8,971 |
8,985 |
8,971 |
8,985 |
8,985 |
-53.5 (-0.59%)
|
1,300 |
23 May 2022 |
GBX |
9,004.95 |
9,038.5 |
9,004.95 |
9,038.5 |
9,038.5 |
+140.5 (+1.58%)
|
2 |
20 May 2022 |
GBX |
8,943 |
9,029.418 |
8,898 |
8,898 |
8,898 |
+63 (+0.71%)
|
2,310 |