Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
8,776 |
8,835 |
8,733 |
8,835 |
8,835 |
-87 (-0.98%)
|
173 |
| 18 May 2022 |
GBX |
9,068 |
9,068 |
8,922 |
8,922 |
8,922 |
-96.5 (-1.07%)
|
1,905 |
| 17 May 2022 |
GBX |
8,988 |
9,018.5 |
8,988 |
9,018.5 |
9,018.5 |
+106 (+1.19%)
|
1,739 |
| 16 May 2022 |
GBX |
8,923 |
8,949.9 |
8,912.5 |
8,912.5 |
8,912.5 |
-73.5 (-0.82%)
|
1,355 |
| 13 May 2022 |
GBX |
8,868 |
8,986 |
8,868 |
8,986 |
8,986 |
+166 (+1.88%)
|
1,348 |
| 12 May 2022 |
GBX |
8,722 |
8,847 |
8,673 |
8,820 |
8,820 |
-86 (-0.97%)
|
2,418 |
| 11 May 2022 |
GBX |
8,797 |
8,906 |
8,746.7 |
8,906 |
8,906 |
+162 (+1.85%)
|
2,468 |
| 10 May 2022 |
GBX |
8,769 |
8,827.94 |
8,744 |
8,744 |
8,744 |
+112 (+1.30%)
|
241 |
| 9 May 2022 |
GBX |
8,824 |
8,824 |
8,632 |
8,632 |
8,632 |
-221 (-2.50%)
|
3,657 |
| 6 May 2022 |
GBX |
8,865 |
8,892 |
8,809 |
8,853 |
8,853 |
-57 (-0.64%)
|
10,702 |
| 5 May 2022 |
GBX |
9,042 |
9,125 |
8,910 |
8,910 |
8,910 |
+5 (+0.06%)
|
891 |
| 4 May 2022 |
GBX |
8,883 |
8,936 |
8,878.729 |
8,905 |
8,905 |
+4.5 (+0.05%)
|
848 |
| 3 May 2022 |
GBX |
8,848 |
8,900.5 |
8,838 |
8,900.5 |
8,900.5 |
-19.5 (-0.22%)
|
2,947 |
| 29 Apr 2022 |
GBX |
8,951 |
8,960.7 |
8,919.93 |
8,920 |
8,920 |
+15 (+0.17%)
|
97 |
| 28 Apr 2022 |
GBX |
8,826 |
8,907.44 |
8,826 |
8,905 |
8,905 |
+157 (+1.79%)
|
1,357 |
| 27 Apr 2022 |
GBX |
8,792 |
8,808 |
8,693 |
8,748 |
8,748 |
-236 (-2.63%)
|
14,394 |
| 26 Apr 2022 |
GBX |
9,131 |
9,131 |
8,967 |
8,984 |
8,984 |
-84.5 (-0.93%)
|
1,180 |
| 25 Apr 2022 |
GBX |
9,029 |
9,129 |
9,029 |
9,068.5 |
9,068.5 |
-113.5 (-1.24%)
|
3,592 |
| 22 Apr 2022 |
GBX |
9,227 |
9,245 |
9,182 |
9,182 |
9,182 |
-155.5 (-1.67%)
|
1,184 |
| 21 Apr 2022 |
GBX |
9,337.5 |
9,338.5 |
9,336.5 |
9,337.5 |
9,337.5 |
+111 (+1.20%)
|
43 |
| 20 Apr 2022 |
GBX |
9,168 |
9,229 |
9,131.91 |
9,226.5 |
9,226.5 |
+151 (+1.66%)
|
388 |
| 19 Apr 2022 |
GBX |
8,990 |
9,088 |
8,990 |
9,075.5 |
9,075.5 |
+19.5 (+0.22%)
|
37 |
| 14 Apr 2022 |
GBX |
9,051 |
9,066 |
9,049 |
9,056 |
9,056 |
+10.5 (+0.12%)
|
232 |
| 13 Apr 2022 |
GBX |
9,004 |
9,045.5 |
9,004 |
9,045.5 |
9,045.5 |
-45.5 (-0.50%)
|
661 |
| 12 Apr 2022 |
GBX |
9,105 |
9,127 |
8,989.318 |
9,091 |
9,091 |
-52.5 (-0.57%)
|
360 |
| 11 Apr 2022 |
GBX |
9,222 |
9,222 |
9,143.5 |
9,143.5 |
9,143.5 |
-66 (-0.72%)
|
787 |
| 8 Apr 2022 |
GBX |
9,184 |
9,212 |
9,174 |
9,209.5 |
9,209.5 |
+126.5 (+1.39%)
|
7,251 |
| 7 Apr 2022 |
GBX |
9,159 |
9,191 |
9,083 |
9,083 |
9,083 |
-36 (-0.39%)
|
1,356 |
| 6 Apr 2022 |
GBX |
9,274 |
9,274 |
9,065 |
9,119 |
9,119 |
-154 (-1.66%)
|
93 |
| 5 Apr 2022 |
GBX |
9,364 |
9,401 |
9,257 |
9,273 |
9,273 |
-141 (-1.50%)
|
298 |
