Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
9,398 |
9,414 |
9,344.306 |
9,414 |
9,414 |
+12 (+0.13%)
|
270 |
| 1 Apr 2022 |
GBX |
9,408 |
9,421.177 |
9,398 |
9,402 |
9,402 |
-13 (-0.14%)
|
6,126 |
| 31 Mar 2022 |
GBX |
9,525 |
9,543.7 |
9,406.8 |
9,415 |
9,415 |
-134.5 (-1.41%)
|
656 |
| 30 Mar 2022 |
GBX |
9,585 |
9,585 |
9,549.5 |
9,549.5 |
9,549.5 |
-123 (-1.27%)
|
137 |
| 29 Mar 2022 |
GBX |
9,475 |
9,672.5 |
9,455 |
9,672.5 |
9,672.5 |
+301.5 (+3.22%)
|
1,060 |
| 28 Mar 2022 |
GBX |
9,311 |
9,392 |
9,311 |
9,371 |
9,371 |
+149 (+1.62%)
|
226 |
| 25 Mar 2022 |
GBX |
9,257 |
9,265 |
9,209 |
9,222 |
9,222 |
-5 (-0.05%)
|
1,667 |
| 24 Mar 2022 |
GBX |
9,180 |
9,257 |
9,130 |
9,227 |
9,227 |
+40.5 (+0.44%)
|
558 |
| 23 Mar 2022 |
GBX |
9,335 |
9,335 |
9,159.969 |
9,186.5 |
9,186.5 |
-95 (-1.02%)
|
370 |
| 22 Mar 2022 |
GBX |
9,346 |
9,346 |
9,275 |
9,281.5 |
9,281.5 |
+1.5 (+0.02%)
|
2,694 |
| 21 Mar 2022 |
GBX |
9,361 |
9,378.179 |
9,280 |
9,280 |
9,280 |
-45 (-0.48%)
|
2,605 |
| 18 Mar 2022 |
GBX |
9,377 |
9,387 |
9,209 |
9,325 |
9,325 |
-72 (-0.77%)
|
14,295 |
| 17 Mar 2022 |
GBX |
9,286 |
9,397 |
9,264 |
9,397 |
9,397 |
+12 (+0.13%)
|
1,468 |
| 16 Mar 2022 |
GBX |
9,296 |
9,452 |
9,254 |
9,385 |
9,385 |
+346.5 (+3.83%)
|
1,778 |
| 15 Mar 2022 |
GBX |
8,990 |
9,061.8 |
8,926.272 |
9,038.5 |
9,038.5 |
-32.5 (-0.36%)
|
3,517 |
| 14 Mar 2022 |
GBX |
8,977 |
9,155 |
8,954 |
9,071 |
9,071 |
+229 (+2.59%)
|
3,846 |
| 11 Mar 2022 |
GBX |
8,705 |
9,024 |
8,705 |
8,842 |
8,842 |
+129.5 (+1.49%)
|
4,457 |
| 10 Mar 2022 |
GBX |
8,933 |
8,945.7 |
8,712.5 |
8,712.5 |
8,712.5 |
-223 (-2.50%)
|
9,094 |
| 9 Mar 2022 |
GBX |
8,544 |
8,935.5 |
8,544 |
8,935.5 |
8,935.5 |
+662.5 (+8.01%)
|
4,160 |
| 8 Mar 2022 |
GBX |
8,392 |
8,392 |
8,144.2 |
8,273 |
8,273 |
+39 (+0.47%)
|
6,154 |
| 7 Mar 2022 |
GBX |
8,037 |
8,404 |
7,960 |
8,234 |
8,234 |
-140 (-1.67%)
|
43,736 |
| 4 Mar 2022 |
GBX |
8,493 |
8,632.09 |
8,374 |
8,374 |
8,374 |
-393 (-4.48%)
|
5,002 |
| 3 Mar 2022 |
GBX |
8,999 |
8,999 |
8,751 |
8,767 |
8,767 |
-244.5 (-2.71%)
|
1,476 |
| 2 Mar 2022 |
GBX |
8,929 |
9,011.5 |
8,845.92 |
9,011.5 |
9,011.5 |
+21 (+0.23%)
|
7,462 |
| 1 Mar 2022 |
GBX |
9,086 |
9,262.93 |
8,990.5 |
8,990.5 |
8,990.5 |
-393.5 (-4.19%)
|
1,284 |
| 28 Feb 2022 |
GBX |
9,221 |
9,384 |
9,193 |
9,384 |
9,384 |
-58.5 (-0.62%)
|
2,196 |
| 25 Feb 2022 |
GBX |
9,136 |
9,445.728 |
9,079 |
9,442.5 |
9,442.5 |
+378 (+4.17%)
|
1,494 |
| 24 Feb 2022 |
GBX |
9,030 |
9,174 |
8,919 |
9,064.5 |
9,064.5 |
-369 (-3.91%)
|
13,430 |
| 23 Feb 2022 |
GBX |
9,489 |
9,554.07 |
9,433.5 |
9,433.5 |
9,433.5 |
-20 (-0.21%)
|
2,325 |
| 22 Feb 2022 |
GBX |
9,273 |
9,555.181 |
9,202.37 |
9,453.5 |
9,453.5 |
-26.5 (-0.28%)
|
3,795 |
