Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
9,795 |
9,812.999 |
9,416.09 |
9,480 |
9,480 |
-219 (-2.26%)
|
5,176 |
| 18 Feb 2022 |
GBX |
9,840 |
9,854.49 |
9,686 |
9,699 |
9,699 |
-138.5 (-1.41%)
|
1,606 |
| 17 Feb 2022 |
GBX |
9,976 |
9,976 |
9,821 |
9,837.5 |
9,837.5 |
-121.5 (-1.22%)
|
3,147 |
| 16 Feb 2022 |
GBX |
10,002 |
10,013.92 |
9,948.728 |
9,959 |
9,959 |
-18.5 (-0.19%)
|
1,930 |
| 15 Feb 2022 |
GBX |
9,803 |
9,991 |
9,803 |
9,977.5 |
9,977.5 |
+224 (+2.30%)
|
3,627 |
| 14 Feb 2022 |
GBX |
9,721 |
9,785 |
9,624 |
9,753.5 |
9,753.5 |
-236.5 (-2.37%)
|
4,386 |
| 11 Feb 2022 |
GBX |
9,983 |
10,022 |
9,983 |
9,990 |
9,990 |
-122 (-1.21%)
|
788 |
| 10 Feb 2022 |
GBX |
10,182 |
10,182 |
10,112 |
10,112 |
10,112 |
+10 (+0.10%)
|
1,389 |
| 9 Feb 2022 |
GBX |
10,016 |
10,102 |
10,008.67 |
10,102 |
10,102 |
+172.5 (+1.74%)
|
754 |
| 8 Feb 2022 |
GBX |
9,912 |
9,956.35 |
9,907.07 |
9,929.5 |
9,929.5 |
-27 (-0.27%)
|
4,310 |
| 7 Feb 2022 |
GBX |
9,906.93 |
9,956.5 |
9,906.93 |
9,956.5 |
9,956.5 |
+91 (+0.92%)
|
40 |
| 4 Feb 2022 |
GBX |
9,966 |
9,972.888 |
9,865 |
9,865.5 |
9,865.5 |
-128.5 (-1.29%)
|
890 |
| 3 Feb 2022 |
GBX |
10,044 |
10,044.89 |
9,959 |
9,994 |
9,994 |
-77 (-0.76%)
|
5,222 |
| 2 Feb 2022 |
GBX |
10,124 |
10,145.03 |
10,071 |
10,071 |
10,071 |
+33 (+0.33%)
|
290 |
| 1 Feb 2022 |
GBX |
10,086 |
10,114 |
10,028 |
10,038 |
10,038 |
+93.5 (+0.94%)
|
2,579 |
| 31 Jan 2022 |
GBX |
9,921 |
9,956.835 |
9,921 |
9,944.5 |
9,944.5 |
+86 (+0.87%)
|
2,968 |
| 28 Jan 2022 |
GBX |
9,882 |
9,896.888 |
9,785.95 |
9,858.5 |
9,858.5 |
-115.5 (-1.16%)
|
1,471 |
| 27 Jan 2022 |
GBX |
9,889.99 |
10,020.08 |
9,889.99 |
9,974 |
9,974 |
-1.5 (-0.02%)
|
11 |
| 26 Jan 2022 |
GBX |
9,994.112 |
9,994.112 |
9,975.5 |
9,975.5 |
9,975.5 |
+184 (+1.88%)
|
760 |
| 25 Jan 2022 |
GBX |
9,805 |
9,839.001 |
9,773 |
9,791.5 |
9,791.5 |
+8 (+0.08%)
|
428 |
| 24 Jan 2022 |
GBX |
9,944 |
10,023.11 |
9,731.11 |
9,783.5 |
9,783.5 |
-293.5 (-2.91%)
|
814 |
| 21 Jan 2022 |
GBX |
10,136 |
10,149.19 |
10,062 |
10,077 |
10,077 |
-131.08 (-1.28%)
|
1,148 |
| 20 Jan 2022 |
GBX |
10,126 |
10,208.08 |
10,126 |
10,208.08 |
10,208.08 |
+33.08 (+0.33%)
|
408 |
| 19 Jan 2022 |
GBX |
10,126 |
10,208.08 |
10,126 |
10,175 |
10,175 |
-14 (-0.14%)
|
408 |
| 18 Jan 2022 |
GBX |
10,148 |
10,202.4 |
10,148 |
10,189 |
10,189 |
-108 (-1.05%)
|
156 |
| 17 Jan 2022 |
GBX |
10,288 |
10,303.92 |
10,282 |
10,297 |
10,297 |
+44 (+0.43%)
|
592 |
| 14 Jan 2022 |
GBX |
10,266 |
10,278.06 |
10,253 |
10,253 |
10,253 |
-85 (-0.82%)
|
9,929 |
| 13 Jan 2022 |
GBX |
10,360.81 |
10,360.81 |
10,338 |
10,338 |
10,338 |
+15 (+0.15%)
|
1,508 |
| 12 Jan 2022 |
GBX |
10,324.63 |
10,326.08 |
10,294.3 |
10,323 |
10,323 |
+37 (+0.36%)
|
434 |
| 11 Jan 2022 |
GBX |
10,275.39 |
10,294.35 |
10,275.39 |
10,286 |
10,286 |
+75 (+0.73%)
|
124 |
