Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
10,310 |
10,331 |
10,273.5 |
10,331 |
10,331 |
-73 (-0.70%)
|
653 |
| 23 Nov 2021 |
GBX |
10,348 |
10,445.92 |
10,347.19 |
10,404 |
10,404 |
-76 (-0.73%)
|
481 |
| 22 Nov 2021 |
GBX |
10,502 |
10,502 |
10,480 |
10,480 |
10,480 |
-42 (-0.40%)
|
57 |
| 19 Nov 2021 |
GBX |
10,496 |
10,586.61 |
10,482 |
10,522 |
10,522 |
-62 (-0.59%)
|
43 |
| 18 Nov 2021 |
GBX |
10,584 |
10,595.92 |
10,584 |
10,584 |
10,584 |
+29 (+0.27%)
|
143 |
| 17 Nov 2021 |
GBX |
10,584 |
10,595.92 |
10,555 |
10,555 |
10,555 |
-75 (-0.71%)
|
143 |
| 16 Nov 2021 |
GBX |
10,576 |
10,630 |
10,564 |
10,630 |
10,630 |
+16 (+0.15%)
|
1,337 |
| 15 Nov 2021 |
GBX |
10,628 |
10,646 |
10,608.19 |
10,614 |
10,614 |
-20 (-0.19%)
|
1,143 |
| 12 Nov 2021 |
GBX |
10,646 |
10,648 |
10,634 |
10,634 |
10,634 |
-24 (-0.23%)
|
95 |
| 11 Nov 2021 |
GBX |
10,652 |
10,662 |
10,644 |
10,658 |
10,658 |
+40 (+0.38%)
|
1,464 |
| 10 Nov 2021 |
GBX |
10,602 |
10,620.06 |
10,602 |
10,618 |
10,618 |
0.0 (0.0%)
|
1,830 |
| 9 Nov 2021 |
GBX |
10,656 |
10,656 |
10,618 |
10,618 |
10,618 |
+5 (+0.05%)
|
308 |
| 8 Nov 2021 |
GBX |
10,651.92 |
10,651.92 |
10,613 |
10,613 |
10,613 |
-18 (-0.17%)
|
370 |
| 5 Nov 2021 |
GBX |
10,654 |
10,673.6 |
10,620.65 |
10,631 |
10,631 |
+24 (+0.23%)
|
364 |
| 4 Nov 2021 |
GBX |
10,608 |
10,616.08 |
10,501.35 |
10,607 |
10,607 |
+140 (+1.34%)
|
455 |
| 3 Nov 2021 |
GBX |
10,492 |
10,498.91 |
10,467 |
10,467 |
10,467 |
-35 (-0.33%)
|
222 |
| 2 Nov 2021 |
GBX |
10,466 |
10,502 |
10,464 |
10,502 |
10,502 |
+128 (+1.23%)
|
244 |
| 1 Nov 2021 |
GBX |
10,368 |
10,378.65 |
10,322.65 |
10,374 |
10,374 |
+132 (+1.29%)
|
1,449 |
| 29 Oct 2021 |
GBX |
10,245.51 |
10,245.51 |
10,200.5 |
10,242 |
10,242 |
-22 (-0.21%)
|
244 |
| 28 Oct 2021 |
GBX |
10,220 |
10,266 |
10,220 |
10,264 |
10,264 |
+8 (+0.08%)
|
430 |
| 27 Oct 2021 |
GBX |
10,264.65 |
10,264.65 |
10,256 |
10,256 |
10,256 |
-10 (-0.10%)
|
56 |
| 26 Oct 2021 |
GBX |
10,260 |
10,266.4 |
10,256.65 |
10,266 |
10,266 |
+80 (+0.79%)
|
564 |
| 25 Oct 2021 |
GBX |
10,182 |
10,186 |
10,168 |
10,186 |
10,186 |
+15 (+0.15%)
|
381 |
| 22 Oct 2021 |
GBX |
10,128 |
10,196 |
10,128 |
10,171 |
10,171 |
+76 (+0.75%)
|
2,832 |
| 21 Oct 2021 |
GBX |
10,122 |
10,122 |
10,095 |
10,095 |
10,095 |
-26 (-0.26%)
|
233 |
| 20 Oct 2021 |
GBX |
10,146 |
10,154 |
10,121 |
10,121 |
10,121 |
-7 (-0.07%)
|
634 |
| 19 Oct 2021 |
GBX |
10,122 |
10,133.92 |
10,112 |
10,128 |
10,128 |
-8 (-0.08%)
|
337 |
| 18 Oct 2021 |
GBX |
10,108 |
10,136 |
10,108 |
10,136 |
10,136 |
-30 (-0.30%)
|
475 |
| 15 Oct 2021 |
GBX |
10,160 |
10,166 |
10,139.51 |
10,166 |
10,166 |
+33 (+0.33%)
|
76 |
| 14 Oct 2021 |
GBX |
10,054 |
10,133 |
10,048.08 |
10,133 |
10,133 |
+123 (+1.23%)
|
1,538 |
