Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
10,008 |
10,017.35 |
10,007.92 |
10,010 |
10,010 |
+64 (+0.64%)
|
570 |
| 12 Oct 2021 |
GBX |
9,886.352 |
9,946 |
9,886.352 |
9,946 |
9,946 |
-32.5 (-0.33%)
|
285 |
| 11 Oct 2021 |
GBX |
9,951 |
9,982.93 |
9,950.352 |
9,978.5 |
9,978.5 |
-12 (-0.12%)
|
790 |
| 8 Oct 2021 |
GBX |
10,004 |
10,004 |
9,985.25 |
9,990.5 |
9,990.5 |
-19.5 (-0.19%)
|
769 |
| 7 Oct 2021 |
GBX |
9,978 |
10,010 |
9,959.3 |
10,010 |
10,010 |
+165.5 (+1.68%)
|
1,020 |
| 6 Oct 2021 |
GBX |
9,832 |
9,875 |
9,786.94 |
9,844.5 |
9,844.5 |
-161.5 (-1.61%)
|
5,837 |
| 5 Oct 2021 |
GBX |
9,936.65 |
10,006.9 |
9,936.65 |
10,006 |
10,006 |
+63 (+0.63%)
|
359 |
| 4 Oct 2021 |
GBX |
9,970 |
10,027.56 |
9,943 |
9,943 |
9,943 |
-71 (-0.71%)
|
966 |
| 1 Oct 2021 |
GBX |
10,014 |
10,060 |
10,000 |
10,014 |
10,014 |
-153 (-1.50%)
|
3,519 |
| 30 Sep 2021 |
GBX |
10,168 |
10,199.63 |
10,160 |
10,167 |
10,167 |
-105 (-1.02%)
|
3,124 |
| 29 Sep 2021 |
GBX |
10,282 |
10,282 |
10,258.37 |
10,272 |
10,272 |
+84 (+0.82%)
|
185 |
| 28 Sep 2021 |
GBX |
10,200 |
10,276 |
10,184 |
10,188 |
10,188 |
-103 (-1.00%)
|
3,660 |
| 27 Sep 2021 |
GBX |
10,362 |
10,397.49 |
10,290.4 |
10,291 |
10,291 |
+4 (+0.04%)
|
727 |
| 24 Sep 2021 |
GBX |
10,284 |
10,300 |
10,284 |
10,287 |
10,287 |
-56 (-0.54%)
|
1,175 |
| 23 Sep 2021 |
GBX |
10,376 |
10,415.6 |
10,328 |
10,343 |
10,343 |
+40 (+0.39%)
|
4,967 |
| 22 Sep 2021 |
GBX |
10,252 |
10,310 |
10,246.73 |
10,303 |
10,303 |
+126 (+1.24%)
|
1,419 |
| 21 Sep 2021 |
GBX |
10,102 |
10,202 |
10,102 |
10,177 |
10,177 |
+131 (+1.30%)
|
1,395 |
| 20 Sep 2021 |
GBX |
10,080 |
10,105.88 |
9,998.87 |
10,046 |
10,046 |
-155 (-1.52%)
|
2,082 |
| 17 Sep 2021 |
GBX |
10,416 |
10,416 |
10,201 |
10,201 |
10,201 |
-143 (-1.38%)
|
857 |
| 16 Sep 2021 |
GBX |
10,374 |
10,374 |
10,340.4 |
10,344 |
10,344 |
+18 (+0.17%)
|
623 |
| 15 Sep 2021 |
GBX |
10,386 |
10,399.86 |
10,326 |
10,326 |
10,326 |
-56 (-0.54%)
|
552 |
| 14 Sep 2021 |
GBX |
10,360 |
10,382 |
10,356 |
10,382 |
10,382 |
+16 (+0.15%)
|
1,176 |
| 13 Sep 2021 |
GBX |
10,380.78 |
10,380.78 |
10,366 |
10,366 |
10,366 |
+52 (+0.50%)
|
738 |
| 10 Sep 2021 |
GBX |
10,332 |
10,369.6 |
10,314 |
10,314 |
10,314 |
-14 (-0.14%)
|
1,429 |
| 9 Sep 2021 |
GBX |
10,322 |
10,340 |
10,283.54 |
10,328 |
10,328 |
-63 (-0.61%)
|
2,000 |
| 8 Sep 2021 |
GBX |
10,420 |
10,445.27 |
10,376.91 |
10,391 |
10,391 |
-139 (-1.32%)
|
3,155 |
| 7 Sep 2021 |
GBX |
10,562 |
10,562 |
10,530 |
10,530 |
10,530 |
-47 (-0.44%)
|
37 |
| 6 Sep 2021 |
GBX |
10,518 |
10,593.92 |
10,507.35 |
10,577 |
10,577 |
+112 (+1.07%)
|
23 |
| 3 Sep 2021 |
GBX |
10,526 |
10,539.92 |
10,426 |
10,465 |
10,465 |
-51 (-0.48%)
|
245 |
| 2 Sep 2021 |
GBX |
10,558 |
10,558 |
10,516 |
10,516 |
10,516 |
-5 (-0.05%)
|
65 |
