Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
10,602 |
10,613.92 |
10,521 |
10,521 |
10,521 |
+29 (+0.28%)
|
1,519 |
| 31 Aug 2021 |
GBX |
10,583.57 |
10,635.5 |
10,471.9 |
10,492 |
10,492 |
-15 (-0.14%)
|
216 |
| 27 Aug 2021 |
GBX |
10,474 |
10,511.57 |
10,474 |
10,507 |
10,507 |
+27 (+0.26%)
|
880 |
| 26 Aug 2021 |
GBX |
10,430 |
10,480 |
10,427.43 |
10,480 |
10,480 |
-29 (-0.28%)
|
444 |
| 25 Aug 2021 |
GBX |
10,536 |
10,537.43 |
10,506 |
10,509 |
10,509 |
-26 (-0.25%)
|
964 |
| 24 Aug 2021 |
GBX |
10,533.9 |
10,535 |
10,533.9 |
10,535 |
10,535 |
+35 (+0.33%)
|
18 |
| 23 Aug 2021 |
GBX |
10,560 |
10,562.43 |
10,487.29 |
10,500 |
10,500 |
+18 (+0.17%)
|
1,340 |
| 20 Aug 2021 |
GBX |
10,414 |
10,482 |
10,414 |
10,482 |
10,482 |
+56 (+0.54%)
|
192 |
| 19 Aug 2021 |
GBX |
10,358 |
10,426 |
10,358 |
10,426 |
10,426 |
-83 (-0.79%)
|
301 |
| 18 Aug 2021 |
GBX |
10,473.9 |
10,509 |
10,473.9 |
10,509 |
10,509 |
+15 (+0.14%)
|
80 |
| 17 Aug 2021 |
GBX |
10,494 |
10,505.92 |
10,482.08 |
10,494 |
10,494 |
+27 (+0.26%)
|
123 |
| 16 Aug 2021 |
GBX |
10,458 |
10,511.92 |
10,450.4 |
10,467 |
10,467 |
-59 (-0.56%)
|
71 |
| 13 Aug 2021 |
GBX |
10,500 |
10,554 |
10,486.1 |
10,526 |
10,526 |
+58 (+0.55%)
|
602 |
| 12 Aug 2021 |
GBX |
10,398 |
10,468 |
10,396 |
10,468 |
10,468 |
+102 (+0.98%)
|
231 |
| 11 Aug 2021 |
GBX |
10,356 |
10,390.57 |
10,356 |
10,366 |
10,366 |
+28 (+0.27%)
|
509 |
| 10 Aug 2021 |
GBX |
10,326 |
10,347.92 |
10,322.43 |
10,338 |
10,338 |
-5 (-0.05%)
|
406 |
| 9 Aug 2021 |
GBX |
10,343 |
10,343.92 |
10,343 |
10,343 |
10,343 |
-3 (-0.03%)
|
1 |
| 6 Aug 2021 |
GBX |
10,356 |
10,362 |
10,346 |
10,346 |
10,346 |
-12 (-0.12%)
|
1,065 |
| 5 Aug 2021 |
GBX |
10,346 |
10,358 |
10,346 |
10,358 |
10,358 |
+30 (+0.29%)
|
82 |
| 4 Aug 2021 |
GBX |
10,328 |
10,339.13 |
10,317.92 |
10,328 |
10,328 |
+58 (+0.56%)
|
819 |
| 3 Aug 2021 |
GBX |
10,300 |
10,305.6 |
10,270 |
10,270 |
10,270 |
-43 (-0.42%)
|
121 |
| 2 Aug 2021 |
GBX |
10,358 |
10,358 |
10,286 |
10,313 |
10,313 |
+46 (+0.45%)
|
413 |
| 30 Jul 2021 |
GBX |
10,267 |
10,267 |
10,191.43 |
10,267 |
10,267 |
-27 (-0.26%)
|
323 |
| 29 Jul 2021 |
GBX |
10,284 |
10,294 |
10,260.43 |
10,294 |
10,294 |
+41 (+0.40%)
|
1,135 |
| 28 Jul 2021 |
GBX |
10,260 |
10,293.92 |
10,196.1 |
10,253 |
10,253 |
+5 (+0.05%)
|
2,113 |
| 27 Jul 2021 |
GBX |
10,260 |
10,293.92 |
10,196.1 |
10,248 |
10,248 |
-75 (-0.73%)
|
2,113 |
| 26 Jul 2021 |
GBX |
10,320 |
10,336 |
10,316 |
10,323 |
10,323 |
-47 (-0.45%)
|
492 |
| 23 Jul 2021 |
GBX |
10,346 |
10,385.51 |
10,326.61 |
10,370 |
10,370 |
+90 (+0.88%)
|
1,248 |
| 22 Jul 2021 |
GBX |
10,280 |
10,335.09 |
10,280 |
10,280 |
10,280 |
-15 (-0.15%)
|
2,971 |
| 21 Jul 2021 |
GBX |
10,282 |
10,295 |
10,193.39 |
10,295 |
10,295 |
+106 (+1.04%)
|
1,066 |
