Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
10,206 |
10,207.51 |
10,118.39 |
10,189 |
10,189 |
+105 (+1.04%)
|
593 |
| 19 Jul 2021 |
GBX |
10,126 |
10,243.53 |
10,064.4 |
10,084 |
10,084 |
-209 (-2.03%)
|
3,050 |
| 16 Jul 2021 |
GBX |
10,326 |
10,368.61 |
10,263.92 |
10,293 |
10,293 |
-13 (-0.13%)
|
404 |
| 15 Jul 2021 |
GBX |
10,404 |
10,409.51 |
10,298 |
10,306 |
10,306 |
-123 (-1.18%)
|
1,171 |
| 14 Jul 2021 |
GBX |
10,384 |
10,429 |
10,383.51 |
10,429 |
10,429 |
+3 (+0.03%)
|
552 |
| 13 Jul 2021 |
GBX |
10,444 |
10,446 |
10,426 |
10,426 |
10,426 |
-24 (-0.23%)
|
299 |
| 12 Jul 2021 |
GBX |
10,396 |
10,450 |
10,396 |
10,450 |
10,450 |
+50 (+0.48%)
|
2,264 |
| 9 Jul 2021 |
GBX |
10,320 |
10,400 |
10,318.49 |
10,400 |
10,400 |
+139 (+1.35%)
|
2,399 |
| 8 Jul 2021 |
GBX |
10,334 |
10,334 |
10,218 |
10,261 |
10,261 |
-138 (-1.33%)
|
5,271 |
| 7 Jul 2021 |
GBX |
10,370 |
10,399 |
10,342.73 |
10,399 |
10,399 |
+113 (+1.10%)
|
3,266 |
| 6 Jul 2021 |
GBX |
10,308 |
10,343.53 |
10,259.51 |
10,286 |
10,286 |
-97 (-0.93%)
|
3,034 |
| 5 Jul 2021 |
GBX |
10,362 |
10,394 |
10,323.51 |
10,383 |
10,383 |
-15 (-0.14%)
|
1,218 |
| 2 Jul 2021 |
GBX |
10,434 |
10,439.9 |
10,398 |
10,398 |
10,398 |
+9 (+0.09%)
|
1,130 |
| 1 Jul 2021 |
GBX |
10,389 |
10,398.11 |
10,383.59 |
10,389 |
10,389 |
+57 (+0.55%)
|
6 |
| 30 Jun 2021 |
GBX |
10,314 |
10,332 |
10,301.63 |
10,332 |
10,332 |
-122 (-1.17%)
|
2,109 |
| 29 Jun 2021 |
GBX |
10,408 |
10,479.9 |
10,406 |
10,454 |
10,454 |
+111 (+1.07%)
|
2,422 |
| 28 Jun 2021 |
GBX |
10,360 |
10,370.81 |
10,334.08 |
10,343 |
10,343 |
-35 (-0.34%)
|
870 |
| 25 Jun 2021 |
GBX |
10,370 |
10,382 |
10,355.92 |
10,378 |
10,378 |
+21 (+0.20%)
|
357 |
| 24 Jun 2021 |
GBX |
10,352 |
10,362.22 |
10,255.35 |
10,357 |
10,357 |
+97 (+0.95%)
|
2,360 |
| 23 Jun 2021 |
GBX |
10,296 |
10,316 |
10,260 |
10,260 |
10,260 |
-98 (-0.95%)
|
426 |
| 22 Jun 2021 |
GBX |
10,326 |
10,358 |
10,310 |
10,358 |
10,358 |
+28 (+0.27%)
|
240 |
| 21 Jun 2021 |
GBX |
10,204 |
10,330 |
10,185.92 |
10,330 |
10,330 |
+63 (+0.61%)
|
1,078 |
| 18 Jun 2021 |
GBX |
10,446 |
10,449.19 |
10,267 |
10,267 |
10,267 |
-144 (-1.38%)
|
326 |
| 17 Jun 2021 |
GBX |
10,360 |
10,411 |
10,359.35 |
10,411 |
10,411 |
-37 (-0.35%)
|
76 |
| 16 Jun 2021 |
GBX |
10,438 |
10,469.35 |
10,426 |
10,448 |
10,448 |
-33 (-0.31%)
|
1,059 |
| 15 Jun 2021 |
GBX |
10,484 |
10,518 |
10,481 |
10,481 |
10,481 |
+41 (+0.39%)
|
2,535 |
| 14 Jun 2021 |
GBX |
10,486 |
10,487.19 |
10,440 |
10,440 |
10,440 |
+26 (+0.25%)
|
3,002 |
| 11 Jun 2021 |
GBX |
10,372 |
10,418 |
10,366 |
10,414 |
10,414 |
+44 (+0.42%)
|
1,488 |
| 10 Jun 2021 |
GBX |
10,406 |
10,413.94 |
10,370 |
10,370 |
10,370 |
-50 (-0.48%)
|
1,364 |
| 9 Jun 2021 |
GBX |
10,398 |
10,420 |
10,350 |
10,420 |
10,420 |
-13 (-0.12%)
|
2,407 |
