Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
10,464 |
10,470.4 |
10,433 |
10,433 |
10,433 |
-15 (-0.14%)
|
294 |
| 7 Jun 2021 |
GBX |
10,448 |
10,454 |
10,415.51 |
10,448 |
10,448 |
+18 (+0.17%)
|
796 |
| 4 Jun 2021 |
GBX |
10,376 |
10,430 |
10,372 |
10,430 |
10,430 |
+18 (+0.17%)
|
581 |
| 3 Jun 2021 |
GBX |
10,374 |
10,412 |
10,317.6 |
10,412 |
10,412 |
+20 (+0.19%)
|
1,885 |
| 2 Jun 2021 |
GBX |
10,394 |
10,410 |
10,378 |
10,392 |
10,392 |
-26 (-0.25%)
|
2,291 |
| 1 Jun 2021 |
GBX |
10,336 |
10,472 |
10,336 |
10,418 |
10,418 |
+92 (+0.89%)
|
1,938 |
| 28 May 2021 |
GBX |
10,334 |
10,340 |
10,316.08 |
10,326 |
10,326 |
+65 (+0.63%)
|
196 |
| 27 May 2021 |
GBX |
10,304 |
10,306 |
10,261 |
10,261 |
10,261 |
-76 (-0.74%)
|
189 |
| 26 May 2021 |
GBX |
10,362 |
10,363.58 |
10,311.58 |
10,337 |
10,337 |
-40 (-0.39%)
|
3,460 |
| 25 May 2021 |
GBX |
10,394 |
10,428 |
10,377 |
10,377 |
10,377 |
-23 (-0.22%)
|
2,477 |
| 24 May 2021 |
GBX |
10,380 |
10,400 |
10,326.1 |
10,400 |
10,400 |
+121 (+1.18%)
|
166 |
| 21 May 2021 |
GBX |
10,294 |
10,294 |
10,263.36 |
10,279 |
10,279 |
+43 (+0.42%)
|
479 |
| 20 May 2021 |
GBX |
10,222 |
10,236 |
10,157.54 |
10,236 |
10,236 |
+131 (+1.30%)
|
1,008 |
| 19 May 2021 |
GBX |
10,058 |
10,165.92 |
10,042.7 |
10,105 |
10,105 |
-158 (-1.54%)
|
1,928 |
| 18 May 2021 |
GBX |
10,310 |
10,310 |
10,252 |
10,263 |
10,263 |
-1 (-0.01%)
|
276 |
| 17 May 2021 |
GBX |
10,284 |
10,311.88 |
10,264 |
10,264 |
10,264 |
-13 (-0.13%)
|
758 |
| 14 May 2021 |
GBX |
10,188 |
10,277 |
10,186.26 |
10,277 |
10,277 |
+164 (+1.62%)
|
146 |
| 13 May 2021 |
GBX |
9,887 |
10,113 |
9,868 |
10,113 |
10,113 |
+54 (+0.54%)
|
782 |
| 12 May 2021 |
GBX |
10,052 |
10,096.38 |
10,018 |
10,059 |
10,059 |
+7 (+0.07%)
|
1,867 |
| 11 May 2021 |
GBX |
10,012 |
10,150.08 |
10,012 |
10,052 |
10,052 |
-218 (-2.12%)
|
117 |
| 10 May 2021 |
GBX |
10,282 |
10,288.34 |
10,244 |
10,270 |
10,270 |
-77 (-0.74%)
|
1,289 |
| 7 May 2021 |
GBX |
10,306 |
10,348 |
10,288 |
10,347 |
10,347 |
+139 (+1.36%)
|
2,338 |
| 6 May 2021 |
GBX |
10,196 |
10,235.48 |
10,172 |
10,208 |
10,208 |
+76 (+0.75%)
|
1,147 |
| 5 May 2021 |
GBX |
10,058 |
10,132 |
10,057.58 |
10,132 |
10,132 |
+162.5 (+1.63%)
|
239 |
| 4 May 2021 |
GBX |
10,186 |
10,186 |
9,969.5 |
9,969.5 |
9,969.5 |
-267.5 (-2.61%)
|
484 |
| 30 Apr 2021 |
GBX |
10,260 |
10,274.41 |
10,237 |
10,237 |
10,237 |
+38 (+0.37%)
|
720 |
| 29 Apr 2021 |
GBX |
10,270 |
10,294.4 |
10,199 |
10,199 |
10,199 |
-115 (-1.11%)
|
671 |
| 28 Apr 2021 |
GBX |
10,350 |
10,351.58 |
10,306.08 |
10,314 |
10,314 |
-166 (-1.58%)
|
227 |
| 27 Apr 2021 |
GBX |
10,480 |
10,494.1 |
10,480 |
10,480 |
10,480 |
-67 (-0.64%)
|
37 |
| 26 Apr 2021 |
GBX |
10,526 |
10,548 |
10,512.06 |
10,547 |
10,547 |
+1 (+0.01%)
|
553 |
