Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
10,508 |
10,546 |
10,460 |
10,546 |
10,546 |
+11 (+0.10%)
|
401 |
| 22 Apr 2021 |
GBX |
10,496 |
10,535 |
10,440.53 |
10,535 |
10,535 |
+139 (+1.34%)
|
607 |
| 21 Apr 2021 |
GBX |
10,366 |
10,396 |
10,363.75 |
10,396 |
10,396 |
+51 (+0.49%)
|
158 |
| 20 Apr 2021 |
GBX |
10,418 |
10,437.65 |
10,345 |
10,345 |
10,345 |
-143 (-1.36%)
|
2,192 |
| 19 Apr 2021 |
GBX |
10,618 |
10,623.69 |
10,468.31 |
10,488 |
10,488 |
-133 (-1.25%)
|
1,267 |
| 16 Apr 2021 |
GBX |
10,604 |
10,632.25 |
10,577.92 |
10,621 |
10,621 |
+128 (+1.22%)
|
1,573 |
| 15 Apr 2021 |
GBX |
10,516 |
10,516 |
10,488.4 |
10,493 |
10,493 |
+28 (+0.27%)
|
866 |
| 14 Apr 2021 |
GBX |
10,465 |
10,479.92 |
10,465 |
10,465 |
10,465 |
-28 (-0.27%)
|
102 |
| 13 Apr 2021 |
GBX |
10,440 |
10,506.7 |
10,427.04 |
10,493 |
10,493 |
+34 (+0.33%)
|
1,093 |
| 12 Apr 2021 |
GBX |
10,458 |
10,476.76 |
10,421.72 |
10,459 |
10,459 |
+9 (+0.09%)
|
3,036 |
| 9 Apr 2021 |
GBX |
10,448 |
10,466.1 |
10,418.33 |
10,450 |
10,450 |
+16 (+0.15%)
|
799 |
| 8 Apr 2021 |
GBX |
10,420 |
10,434 |
10,371.6 |
10,434 |
10,434 |
+40 (+0.38%)
|
613 |
| 7 Apr 2021 |
GBX |
10,380 |
10,412.4 |
10,365.92 |
10,394 |
10,394 |
+77 (+0.75%)
|
742 |
| 6 Apr 2021 |
GBX |
10,312 |
10,332 |
10,312 |
10,317 |
10,317 |
+136 (+1.34%)
|
940 |
| 1 Apr 2021 |
GBX |
10,181 |
10,187.94 |
10,172.25 |
10,181 |
10,181 |
+48 (+0.47%)
|
164 |
| 31 Mar 2021 |
GBX |
10,133 |
10,146.1 |
10,129.6 |
10,133 |
10,133 |
-41 (-0.40%)
|
359 |
| 30 Mar 2021 |
GBX |
10,086 |
10,174 |
10,084 |
10,174 |
10,174 |
+135 (+1.34%)
|
1,451 |
| 29 Mar 2021 |
GBX |
10,056 |
10,056 |
9,959.06 |
10,039 |
10,039 |
+42 (+0.42%)
|
606 |
| 26 Mar 2021 |
GBX |
9,997 |
9,997 |
9,974.09 |
9,997 |
9,997 |
+67 (+0.67%)
|
6 |
| 25 Mar 2021 |
GBX |
9,930 |
9,973.06 |
9,885.45 |
9,930 |
9,930 |
-48.5 (-0.49%)
|
60 |
| 24 Mar 2021 |
GBX |
9,982 |
9,982 |
9,978 |
9,978.5 |
9,978.5 |
-42.5 (-0.42%)
|
42 |
| 23 Mar 2021 |
GBX |
9,928 |
10,032.41 |
9,928 |
10,021 |
10,021 |
+21 (+0.21%)
|
4,427 |
| 22 Mar 2021 |
GBX |
9,940 |
10,004.5 |
9,924 |
10,000 |
10,000 |
+44 (+0.44%)
|
16,836 |
| 19 Mar 2021 |
GBX |
9,951 |
9,956 |
9,940 |
9,956 |
9,956 |
-75 (-0.75%)
|
147 |
| 18 Mar 2021 |
GBX |
9,989 |
10,031 |
9,989 |
10,031 |
10,031 |
+106.5 (+1.07%)
|
1,711 |
| 17 Mar 2021 |
GBX |
9,908 |
9,924.5 |
9,900.783 |
9,924.5 |
9,924.5 |
+38.5 (+0.39%)
|
124 |
| 16 Mar 2021 |
GBX |
9,944 |
9,944 |
9,886 |
9,886 |
9,886 |
+31 (+0.31%)
|
128 |
| 15 Mar 2021 |
GBX |
9,874 |
9,875 |
9,853.45 |
9,855 |
9,855 |
-21.5 (-0.22%)
|
827 |
| 12 Mar 2021 |
GBX |
9,826 |
9,877 |
9,826 |
9,876.5 |
9,876.5 |
-19.5 (-0.20%)
|
1,392 |
| 11 Mar 2021 |
GBX |
9,896 |
9,896 |
9,878.6 |
9,896 |
9,896 |
+28.5 (+0.29%)
|
185 |
