Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
9,845 |
9,877 |
9,798.93 |
9,867.5 |
9,867.5 |
+59.5 (+0.61%)
|
3,683 |
| 9 Mar 2021 |
GBX |
9,751 |
9,821 |
9,751 |
9,808 |
9,808 |
+10 (+0.10%)
|
17,780 |
| 8 Mar 2021 |
GBX |
9,558 |
9,798 |
9,558 |
9,798 |
9,798 |
+279.5 (+2.94%)
|
1,712 |
| 5 Mar 2021 |
GBX |
9,573 |
9,587 |
9,518.5 |
9,518.5 |
9,518.5 |
-76 (-0.79%)
|
6,563 |
| 4 Mar 2021 |
GBX |
9,596 |
9,603.217 |
9,563 |
9,594.5 |
9,594.5 |
-39 (-0.40%)
|
5,013 |
| 3 Mar 2021 |
GBX |
9,710 |
9,710 |
9,586 |
9,633.5 |
9,633.5 |
-0.5 (-0.01%)
|
4,624 |
| 2 Mar 2021 |
GBX |
9,614 |
9,655 |
9,604.65 |
9,634 |
9,634 |
+41.5 (+0.43%)
|
2,364 |
| 1 Mar 2021 |
GBX |
9,563 |
9,613 |
9,531.3 |
9,592.5 |
9,592.5 |
+122 (+1.29%)
|
1,818 |
| 26 Feb 2021 |
GBX |
9,559 |
9,566 |
9,465 |
9,470.5 |
9,470.5 |
-63 (-0.66%)
|
569 |
| 25 Feb 2021 |
GBX |
9,575 |
9,575 |
9,528.393 |
9,533.5 |
9,533.5 |
-12 (-0.13%)
|
2,000 |
| 24 Feb 2021 |
GBX |
9,469 |
9,545.5 |
9,469 |
9,545.5 |
9,545.5 |
+77 (+0.81%)
|
1,219 |
| 23 Feb 2021 |
GBX |
9,418 |
9,475 |
9,377.93 |
9,468.5 |
9,468.5 |
-97 (-1.01%)
|
2,919 |
| 22 Feb 2021 |
GBX |
9,498 |
9,566 |
9,498 |
9,565.5 |
9,565.5 |
-47 (-0.49%)
|
481 |
| 19 Feb 2021 |
GBX |
9,568 |
9,612.5 |
9,567.811 |
9,612.5 |
9,612.5 |
+81 (+0.85%)
|
1,522 |
| 18 Feb 2021 |
GBX |
9,585 |
9,585 |
9,531.5 |
9,531.5 |
9,531.5 |
-58 (-0.60%)
|
2,476 |
| 17 Feb 2021 |
GBX |
9,655 |
9,657 |
9,589.5 |
9,589.5 |
9,589.5 |
-113.5 (-1.17%)
|
266 |
| 16 Feb 2021 |
GBX |
9,757 |
9,758 |
9,703 |
9,703 |
9,703 |
-59.5 (-0.61%)
|
1,014 |
| 15 Feb 2021 |
GBX |
9,761 |
9,764.93 |
9,740 |
9,762.5 |
9,762.5 |
+15.5 (+0.16%)
|
725 |
| 12 Feb 2021 |
GBX |
9,706 |
9,747 |
9,703.93 |
9,747 |
9,747 |
-21 (-0.21%)
|
3,677 |
| 11 Feb 2021 |
GBX |
9,683 |
9,775.95 |
9,683 |
9,768 |
9,768 |
+92 (+0.95%)
|
1,986 |
| 10 Feb 2021 |
GBX |
9,722 |
9,756 |
9,676 |
9,676 |
9,676 |
-63 (-0.65%)
|
5,890 |
| 9 Feb 2021 |
GBX |
9,742 |
9,760.5 |
9,733 |
9,739 |
9,739 |
-50 (-0.51%)
|
671 |
| 8 Feb 2021 |
GBX |
9,821 |
9,843 |
9,786 |
9,789 |
9,789 |
+31.5 (+0.32%)
|
1,635 |
| 5 Feb 2021 |
GBX |
9,767 |
9,786.5 |
9,757.11 |
9,757.5 |
9,757.5 |
-8.5 (-0.09%)
|
476 |
| 4 Feb 2021 |
GBX |
9,793 |
9,801 |
9,707 |
9,766 |
9,766 |
+40 (+0.41%)
|
1,250 |
| 3 Feb 2021 |
GBX |
9,726 |
9,737.6 |
9,726 |
9,726 |
9,726 |
+55.5 (+0.57%)
|
22 |
| 2 Feb 2021 |
GBX |
9,658 |
9,670.5 |
9,610.4 |
9,670.5 |
9,670.5 |
+121 (+1.27%)
|
476 |
| 1 Feb 2021 |
GBX |
9,521 |
9,549.5 |
9,479.93 |
9,549.5 |
9,549.5 |
+109.5 (+1.16%)
|
332 |
| 29 Jan 2021 |
GBX |
9,513 |
9,513 |
9,440 |
9,440 |
9,440 |
-133 (-1.39%)
|
239 |
| 28 Jan 2021 |
GBX |
9,573 |
9,573 |
9,404.9 |
9,573 |
9,573 |
+17.5 (+0.18%)
|
53 |
