Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
9,602 |
9,602 |
9,481.89 |
9,527 |
9,527 |
-99 (-1.03%)
|
6,791 |
10 Dec 2020 |
GBX |
9,633 |
9,644 |
9,616.9 |
9,626 |
9,626 |
+59.5 (+0.62%)
|
5,761 |
9 Dec 2020 |
GBX |
9,566 |
9,566.5 |
9,566 |
9,566.5 |
9,566.5 |
+9 (+0.09%)
|
508 |
8 Dec 2020 |
GBX |
9,558 |
9,574 |
9,530.07 |
9,557.5 |
9,557.5 |
-6.5 (-0.07%)
|
3,838 |
7 Dec 2020 |
GBX |
9,535 |
9,620 |
9,535 |
9,564 |
9,564 |
+71 (+0.75%)
|
5,481 |
4 Dec 2020 |
GBX |
9,497 |
9,533 |
9,457.07 |
9,493 |
9,493 |
+18.5 (+0.20%)
|
2,914 |
3 Dec 2020 |
GBX |
9,539 |
9,539 |
9,474 |
9,474.5 |
9,474.5 |
-91 (-0.95%)
|
1,606 |
2 Dec 2020 |
GBX |
9,523 |
9,578 |
9,514.06 |
9,565.5 |
9,565.5 |
+35 (+0.37%)
|
3,475 |
1 Dec 2020 |
GBX |
9,487 |
9,558 |
9,487 |
9,530.5 |
9,530.5 |
+59.5 (+0.63%)
|
3,551 |
30 Nov 2020 |
GBX |
9,502 |
9,572 |
9,471 |
9,471 |
9,471 |
-37.5 (-0.39%)
|
3,902 |
27 Nov 2020 |
GBX |
9,406 |
9,508.5 |
9,406 |
9,508.5 |
9,508.5 |
+83.5 (+0.89%)
|
441 |
26 Nov 2020 |
GBX |
9,405 |
9,435.92 |
9,405 |
9,425 |
9,425 |
+37 (+0.39%)
|
200 |
25 Nov 2020 |
GBX |
9,422 |
9,439.9 |
9,376 |
9,388 |
9,388 |
+8.5 (+0.09%)
|
1,903 |
24 Nov 2020 |
GBX |
9,303 |
9,381.91 |
9,303 |
9,379.5 |
9,379.5 |
+87 (+0.94%)
|
658 |
23 Nov 2020 |
GBX |
9,376 |
9,376 |
9,287 |
9,292.5 |
9,292.5 |
0.0 (0.0%)
|
798 |
20 Nov 2020 |
GBX |
9,309 |
9,322.91 |
9,265.07 |
9,292.5 |
9,292.5 |
+1 (+0.01%)
|
1,549 |
19 Nov 2020 |
GBX |
9,306 |
9,306.95 |
9,288.9 |
9,291.5 |
9,291.5 |
-54.5 (-0.58%)
|
196 |
18 Nov 2020 |
GBX |
9,315 |
9,349.93 |
9,315 |
9,346 |
9,346 |
+22 (+0.24%)
|
114 |
17 Nov 2020 |
GBX |
9,353 |
9,362 |
9,290 |
9,324 |
9,324 |
-47.5 (-0.51%)
|
974 |
16 Nov 2020 |
GBX |
9,364 |
9,419.541 |
9,335.93 |
9,371.5 |
9,371.5 |
+46 (+0.49%)
|
486 |
13 Nov 2020 |
GBX |
9,256 |
9,351.72 |
9,256 |
9,325.5 |
9,325.5 |
+4 (+0.04%)
|
765 |
12 Nov 2020 |
GBX |
9,298 |
9,321.5 |
9,298 |
9,321.5 |
9,321.5 |
-32.5 (-0.35%)
|
552 |
11 Nov 2020 |
GBX |
9,314 |
9,354 |
9,287 |
9,354 |
9,354 |
-6.5 (-0.07%)
|
4,854 |
10 Nov 2020 |
GBX |
9,281 |
9,360.5 |
9,229 |
9,360.5 |
9,360.5 |
-2.5 (-0.03%)
|
816 |
9 Nov 2020 |
GBX |
9,111 |
9,482.326 |
9,110.357 |
9,363 |
9,363 |
+424.5 (+4.75%)
|
3,352 |
6 Nov 2020 |
GBX |
8,909 |
8,980 |
8,906 |
8,938.5 |
8,938.5 |
-55 (-0.61%)
|
2,275 |
5 Nov 2020 |
GBX |
8,879 |
8,997 |
8,879 |
8,993.5 |
8,993.5 |
+187.5 (+2.13%)
|
1,699 |
4 Nov 2020 |
GBX |
8,506 |
8,806 |
8,506 |
8,806 |
8,806 |
+206.5 (+2.40%)
|
5,013 |
3 Nov 2020 |
GBX |
8,542 |
8,601 |
8,542 |
8,599.5 |
8,599.5 |
+168.5 (+2.00%)
|
3,305 |
2 Nov 2020 |
GBX |
8,291 |
8,450 |
8,281 |
8,431 |
8,431 |
+173 (+2.09%)
|
7,258 |