Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
8,217 |
8,299.92 |
8,199.394 |
8,258 |
8,258 |
-35.5 (-0.43%)
|
2,354 |
| 29 Oct 2020 |
GBX |
8,292 |
8,344 |
8,251.934 |
8,293.5 |
8,293.5 |
+11 (+0.13%)
|
5,922 |
| 28 Oct 2020 |
GBX |
8,357 |
8,449.394 |
8,211.93 |
8,282.5 |
8,282.5 |
-387 (-4.46%)
|
6,884 |
| 27 Oct 2020 |
GBX |
8,788 |
8,796.192 |
8,650.07 |
8,669.5 |
8,669.5 |
-105.5 (-1.20%)
|
4,520 |
| 26 Oct 2020 |
GBX |
8,897 |
8,923 |
8,775 |
8,775 |
8,775 |
-339 (-3.72%)
|
5,422 |
| 23 Oct 2020 |
GBX |
9,066 |
9,123.94 |
9,066 |
9,114 |
9,114 |
+123 (+1.37%)
|
3,365 |
| 22 Oct 2020 |
GBX |
8,879 |
8,991 |
8,860 |
8,991 |
8,991 |
-1.5 (-0.02%)
|
4,978 |
| 21 Oct 2020 |
GBX |
9,135 |
9,135 |
8,992.5 |
8,992.5 |
8,992.5 |
-242 (-2.62%)
|
7,433 |
| 20 Oct 2020 |
GBX |
9,249 |
9,252 |
9,234.5 |
9,234.5 |
9,234.5 |
-26 (-0.28%)
|
3,665 |
| 19 Oct 2020 |
GBX |
9,332 |
9,332.808 |
9,227 |
9,260.5 |
9,260.5 |
-35 (-0.38%)
|
3,015 |
| 16 Oct 2020 |
GBX |
9,223 |
9,314 |
9,223 |
9,295.5 |
9,295.5 |
+186 (+2.04%)
|
5,332 |
| 15 Oct 2020 |
GBX |
9,183 |
9,183 |
9,053 |
9,109.5 |
9,109.5 |
-220 (-2.36%)
|
1,816 |
| 14 Oct 2020 |
GBX |
9,417 |
9,417.455 |
9,323.93 |
9,329.5 |
9,329.5 |
-1 (-0.01%)
|
1,153 |
| 13 Oct 2020 |
GBX |
9,330.5 |
9,330.5 |
9,330.5 |
9,330.5 |
9,330.5 |
-80.5 (-0.86%)
|
0 |
| 12 Oct 2020 |
GBX |
9,403 |
9,411 |
9,396.06 |
9,411 |
9,411 |
+15 (+0.16%)
|
54 |
| 9 Oct 2020 |
GBX |
9,396 |
9,396 |
9,396 |
9,396 |
9,396 |
-21 (-0.22%)
|
0 |
| 8 Oct 2020 |
GBX |
9,337 |
9,423 |
9,336.427 |
9,417 |
9,417 |
+91.5 (+0.98%)
|
534 |
| 7 Oct 2020 |
GBX |
9,329 |
9,329 |
9,325.5 |
9,325.5 |
9,325.5 |
+7.5 (+0.08%)
|
51 |
| 6 Oct 2020 |
GBX |
9,256 |
9,360 |
9,250.07 |
9,318 |
9,318 |
+68 (+0.74%)
|
5,315 |
| 5 Oct 2020 |
GBX |
9,213 |
9,256 |
9,182.1 |
9,250 |
9,250 |
+144 (+1.58%)
|
1,588 |
| 2 Oct 2020 |
GBX |
9,112 |
9,119.88 |
9,030 |
9,106 |
9,106 |
-79 (-0.86%)
|
5,731 |
| 1 Oct 2020 |
GBX |
9,262 |
9,262 |
9,185 |
9,185 |
9,185 |
-33.5 (-0.36%)
|
4,074 |
| 30 Sep 2020 |
GBX |
9,218.5 |
9,246.83 |
9,218.5 |
9,218.5 |
9,218.5 |
-60.5 (-0.65%)
|
21 |
| 29 Sep 2020 |
GBX |
9,272 |
9,305 |
9,272 |
9,279 |
9,279 |
+10.5 (+0.11%)
|
5,964 |
| 28 Sep 2020 |
GBX |
9,180 |
9,268.5 |
9,180 |
9,268.5 |
9,268.5 |
+235 (+2.60%)
|
750 |
| 25 Sep 2020 |
GBX |
8,988 |
9,037 |
8,988 |
9,033.5 |
9,033.5 |
-121.5 (-1.33%)
|
1,400 |
| 24 Sep 2020 |
GBX |
9,130 |
9,158.55 |
9,130 |
9,155 |
9,155 |
-39 (-0.42%)
|
2,693 |
| 23 Sep 2020 |
GBX |
9,269 |
9,285.91 |
9,194 |
9,194 |
9,194 |
-30 (-0.33%)
|
3,266 |
| 22 Sep 2020 |
GBX |
9,198 |
9,232 |
9,189 |
9,224 |
9,224 |
+112.5 (+1.23%)
|
11,744 |
| 21 Sep 2020 |
GBX |
9,377 |
9,377 |
9,106 |
9,111.5 |
9,111.5 |
-454 (-4.75%)
|
29,895 |
