Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBX |
9,023 |
9,047.93 |
8,946 |
9,034.5 |
9,034.5 |
-58 (-0.64%)
|
3,928 |
5 Aug 2020 |
GBX |
9,099 |
9,099 |
9,070.08 |
9,092.5 |
9,092.5 |
+88.5 (+0.98%)
|
253 |
4 Aug 2020 |
GBX |
9,015 |
9,029 |
9,004 |
9,004 |
9,004 |
-45.5 (-0.50%)
|
2,341 |
3 Aug 2020 |
GBX |
8,879 |
9,068 |
8,872.91 |
9,049.5 |
9,049.5 |
+223 (+2.53%)
|
2,177 |
31 Jul 2020 |
GBX |
8,942 |
8,946.91 |
8,826.5 |
8,826.5 |
8,826.5 |
-40 (-0.45%)
|
1,954 |
30 Jul 2020 |
GBX |
9,107 |
9,107 |
8,793 |
8,866.5 |
8,866.5 |
-378.5 (-4.09%)
|
5,666 |
29 Jul 2020 |
GBX |
9,243 |
9,245 |
9,212.06 |
9,245 |
9,245 |
+5.5 (+0.06%)
|
336 |
28 Jul 2020 |
GBX |
9,286 |
9,294.92 |
9,207 |
9,239.5 |
9,239.5 |
-78 (-0.84%)
|
2,689 |
27 Jul 2020 |
GBX |
9,294 |
9,332 |
9,294 |
9,317.5 |
9,317.5 |
+39 (+0.42%)
|
2,808 |
24 Jul 2020 |
GBX |
9,328 |
9,338.9 |
9,276 |
9,278.5 |
9,278.5 |
-187.5 (-1.98%)
|
2,510 |
23 Jul 2020 |
GBX |
9,525 |
9,546 |
9,460.06 |
9,466 |
9,466 |
-3 (-0.03%)
|
3,800 |
22 Jul 2020 |
GBX |
9,492 |
9,513.96 |
9,452.05 |
9,469 |
9,469 |
+38 (+0.40%)
|
1,660 |
21 Jul 2020 |
GBX |
9,479 |
9,526 |
9,428.91 |
9,431 |
9,431 |
+55.5 (+0.59%)
|
2,191 |
20 Jul 2020 |
GBX |
9,276 |
9,395 |
9,276 |
9,375.5 |
9,375.5 |
+11 (+0.12%)
|
716 |
17 Jul 2020 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+93.5 (+1.01%)
|
0 |
16 Jul 2020 |
GBX |
9,271 |
9,302.95 |
9,255.23 |
9,271 |
9,271 |
-45.5 (-0.49%)
|
3,499 |
15 Jul 2020 |
GBX |
9,205 |
9,339.92 |
9,205 |
9,316.5 |
9,316.5 |
+175.5 (+1.92%)
|
3,656 |
14 Jul 2020 |
GBX |
9,093 |
9,141 |
9,023.11 |
9,141 |
9,141 |
-20.5 (-0.22%)
|
134 |
13 Jul 2020 |
GBX |
9,097 |
9,161.5 |
9,040 |
9,161.5 |
9,161.5 |
+196 (+2.19%)
|
5,425 |
10 Jul 2020 |
GBX |
8,929 |
8,976 |
8,840.88 |
8,965.5 |
8,965.5 |
+74 (+0.83%)
|
1,879 |
9 Jul 2020 |
GBX |
8,969 |
9,040 |
8,873 |
8,891.5 |
8,891.5 |
-36 (-0.40%)
|
1,215 |
8 Jul 2020 |
GBX |
9,026 |
9,026 |
8,927.5 |
8,927.5 |
8,927.5 |
-70 (-0.78%)
|
1,618 |
7 Jul 2020 |
GBX |
9,024 |
9,024 |
8,980 |
8,997.5 |
8,997.5 |
-164 (-1.79%)
|
647 |
6 Jul 2020 |
GBX |
9,127 |
9,166 |
9,112 |
9,161.5 |
9,161.5 |
+209.5 (+2.34%)
|
1,532 |
3 Jul 2020 |
GBX |
9,027 |
9,040.08 |
8,952 |
8,952 |
8,952 |
-71.5 (-0.79%)
|
531 |
2 Jul 2020 |
GBX |
9,013 |
9,023.5 |
8,879.89 |
9,023.5 |
9,023.5 |
+238.5 (+2.71%)
|
159 |
1 Jul 2020 |
GBX |
8,833 |
8,963.9 |
8,700 |
8,785 |
8,785 |
-113 (-1.27%)
|
2,039 |
30 Jun 2020 |
GBX |
8,929 |
8,929 |
8,845.11 |
8,898 |
8,898 |
-21.5 (-0.24%)
|
124 |
29 Jun 2020 |
GBX |
8,814 |
8,919.5 |
8,814 |
8,919.5 |
8,919.5 |
+188 (+2.15%)
|
1,729 |
26 Jun 2020 |
GBX |
8,857 |
8,857 |
8,724 |
8,731.5 |
8,731.5 |
-41.5 (-0.47%)
|
1,528 |