Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
8,773 |
8,773 |
8,671.11 |
8,773 |
8,773 |
+51.5 (+0.59%)
|
12 |
| 24 Jun 2020 |
GBX |
8,721.5 |
8,760.92 |
8,721.5 |
8,721.5 |
8,721.5 |
-291 (-3.23%)
|
47 |
| 23 Jun 2020 |
GBX |
8,880 |
9,070.1 |
8,880 |
9,012.5 |
9,012.5 |
+212 (+2.41%)
|
4,127 |
| 22 Jun 2020 |
GBX |
8,814 |
8,853.9 |
8,780.09 |
8,800.5 |
8,800.5 |
-74 (-0.83%)
|
433 |
| 19 Jun 2020 |
GBX |
8,922 |
8,926.11 |
8,874.5 |
8,874.5 |
8,874.5 |
+54 (+0.61%)
|
145 |
| 18 Jun 2020 |
GBX |
8,811 |
8,898 |
8,729.115 |
8,820.5 |
8,820.5 |
+11 (+0.12%)
|
6,371 |
| 17 Jun 2020 |
GBX |
8,783 |
8,842.5 |
8,753 |
8,809.5 |
8,809.5 |
+57.5 (+0.66%)
|
2,788 |
| 16 Jun 2020 |
GBX |
8,699 |
8,775 |
8,653 |
8,752 |
8,752 |
+257 (+3.03%)
|
3,223 |
| 15 Jun 2020 |
GBX |
8,352 |
8,512 |
8,332 |
8,495 |
8,495 |
-10.5 (-0.12%)
|
653 |
| 12 Jun 2020 |
GBX |
8,544 |
8,642 |
8,494.65 |
8,505.5 |
8,505.5 |
-97.5 (-1.13%)
|
2,111 |
| 11 Jun 2020 |
GBX |
8,701 |
8,752 |
8,603 |
8,603 |
8,603 |
-272.5 (-3.07%)
|
2,439 |
| 10 Jun 2020 |
GBX |
8,943 |
8,943 |
8,875.5 |
8,875.5 |
8,875.5 |
-80.5 (-0.90%)
|
2,600 |
| 9 Jun 2020 |
GBX |
9,049 |
9,049 |
8,869 |
8,956 |
8,956 |
-120 (-1.32%)
|
7,435 |
| 8 Jun 2020 |
GBX |
9,033 |
9,095.94 |
9,022 |
9,076 |
9,076 |
-6 (-0.07%)
|
2,045 |
| 5 Jun 2020 |
GBX |
9,015 |
9,082 |
8,975 |
9,082 |
9,082 |
+201 (+2.26%)
|
7,525 |
| 4 Jun 2020 |
GBX |
8,853 |
8,883.897 |
8,791 |
8,881 |
8,881 |
+45 (+0.51%)
|
1,725 |
| 3 Jun 2020 |
GBX |
8,597 |
8,836 |
8,590 |
8,836 |
8,836 |
+342 (+4.03%)
|
8,767 |
| 2 Jun 2020 |
GBX |
8,390 |
8,510 |
8,390 |
8,494 |
8,494 |
+92 (+1.09%)
|
685 |
| 1 Jun 2020 |
GBX |
8,379 |
8,420.93 |
8,354 |
8,402 |
8,402 |
+110 (+1.33%)
|
3,774 |
| 29 May 2020 |
GBX |
8,322 |
8,322 |
8,292 |
8,292 |
8,292 |
-130.5 (-1.55%)
|
401 |
| 28 May 2020 |
GBX |
8,370 |
8,422.5 |
8,334.06 |
8,422.5 |
8,422.5 |
+105.5 (+1.27%)
|
1,394 |
| 27 May 2020 |
GBX |
8,162 |
8,356.09 |
8,162 |
8,317 |
8,317 |
+171 (+2.10%)
|
1,639 |
| 26 May 2020 |
GBX |
8,121 |
8,156 |
8,092 |
8,146 |
8,146 |
+275.5 (+3.50%)
|
3,243 |
| 22 May 2020 |
GBX |
7,838 |
7,878 |
7,822.93 |
7,870.5 |
7,870.5 |
-0.5 (-0.01%)
|
178 |
| 21 May 2020 |
GBX |
7,955 |
7,967 |
7,860 |
7,871 |
7,871 |
-131 (-1.64%)
|
602 |
| 20 May 2020 |
GBX |
7,830 |
8,002 |
7,830 |
8,002 |
8,002 |
+130.5 (+1.66%)
|
254 |
| 19 May 2020 |
GBX |
7,956 |
7,956 |
7,813.93 |
7,871.5 |
7,871.5 |
+30 (+0.38%)
|
2,802 |
| 18 May 2020 |
GBX |
7,708 |
7,841.5 |
7,707.104 |
7,841.5 |
7,841.5 |
+431.5 (+5.82%)
|
321 |
| 15 May 2020 |
GBX |
7,410 |
7,410 |
7,373.092 |
7,410 |
7,410 |
+141 (+1.94%)
|
346 |
| 14 May 2020 |
GBX |
7,346 |
7,346 |
7,201.92 |
7,269 |
7,269 |
-166 (-2.23%)
|
1,799 |
