Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
7,442 |
7,500.908 |
7,435 |
7,435 |
7,435 |
-169.5 (-2.23%)
|
980 |
| 12 May 2020 |
GBX |
7,572 |
7,604.5 |
7,570.908 |
7,604.5 |
7,604.5 |
+61 (+0.81%)
|
104 |
| 11 May 2020 |
GBX |
7,604 |
7,629.91 |
7,520.09 |
7,543.5 |
7,543.5 |
+47.5 (+0.63%)
|
1,643 |
| 7 May 2020 |
GBX |
7,399 |
7,496 |
7,397.115 |
7,496 |
7,496 |
+110 (+1.49%)
|
132 |
| 6 May 2020 |
GBX |
7,386 |
7,448.91 |
7,386 |
7,386 |
7,386 |
-44.5 (-0.60%)
|
1 |
| 5 May 2020 |
GBX |
7,408 |
7,438 |
7,348.931 |
7,430.5 |
7,430.5 |
+114.5 (+1.57%)
|
2,144 |
| 4 May 2020 |
GBX |
7,368 |
7,384.873 |
7,316 |
7,316 |
7,316 |
-112.5 (-1.51%)
|
1,722 |
| 1 May 2020 |
GBX |
7,395 |
7,428.5 |
7,318.9 |
7,428.5 |
7,428.5 |
-64.5 (-0.86%)
|
2,089 |
| 30 Apr 2020 |
GBX |
7,711 |
7,744.89 |
7,493 |
7,493 |
7,493 |
-229 (-2.97%)
|
1,216 |
| 29 Apr 2020 |
GBX |
7,493 |
7,722 |
7,493 |
7,722 |
7,722 |
+234 (+3.13%)
|
346 |
| 28 Apr 2020 |
GBX |
7,398 |
7,522 |
7,398 |
7,488 |
7,488 |
+98.5 (+1.33%)
|
2,372 |
| 27 Apr 2020 |
GBX |
7,342 |
7,389.5 |
7,315 |
7,389.5 |
7,389.5 |
+174 (+2.41%)
|
3,442 |
| 24 Apr 2020 |
GBX |
7,233 |
7,272 |
7,182.89 |
7,215.5 |
7,215.5 |
-123 (-1.68%)
|
608 |
| 23 Apr 2020 |
GBX |
7,239 |
7,338.5 |
7,239 |
7,338.5 |
7,338.5 |
+55.5 (+0.76%)
|
96 |
| 22 Apr 2020 |
GBX |
7,273 |
7,293.91 |
7,242.862 |
7,283 |
7,283 |
-238.5 (-3.17%)
|
1,152 |
| 21 Apr 2020 |
GBX |
7,570 |
7,629.89 |
7,521.5 |
7,521.5 |
7,521.5 |
-194.5 (-2.52%)
|
413 |
| 20 Apr 2020 |
GBX |
7,703 |
7,716.103 |
7,581.87 |
7,716 |
7,716 |
+63 (+0.82%)
|
141 |
| 17 Apr 2020 |
GBX |
7,758 |
7,765.89 |
7,639 |
7,653 |
7,653 |
+181.5 (+2.43%)
|
1,609 |
| 16 Apr 2020 |
GBX |
7,521 |
7,524.885 |
7,431 |
7,471.5 |
7,471.5 |
+38 (+0.51%)
|
3,673 |
| 15 Apr 2020 |
GBX |
7,677 |
7,677 |
7,424 |
7,433.5 |
7,433.5 |
-302 (-3.90%)
|
1,615 |
| 14 Apr 2020 |
GBX |
7,534 |
8,850 |
7,534 |
7,735.5 |
7,735.5 |
+42.5 (+0.55%)
|
1,032 |
| 9 Apr 2020 |
GBX |
7,645 |
7,697.89 |
7,523.126 |
7,693 |
7,693 |
+193 (+2.57%)
|
2,509 |
| 8 Apr 2020 |
GBX |
7,530 |
7,557 |
7,469.5 |
7,500 |
7,500 |
-68.5 (-0.91%)
|
4,363 |
| 7 Apr 2020 |
GBX |
7,666 |
7,735 |
7,527.9 |
7,568.5 |
7,568.5 |
+215 (+2.92%)
|
2,215 |
| 6 Apr 2020 |
GBX |
7,221 |
7,353.5 |
7,221 |
7,353.5 |
7,353.5 |
+385.5 (+5.53%)
|
1,663 |
| 3 Apr 2020 |
GBX |
6,928 |
7,004.839 |
6,927 |
6,968 |
6,968 |
+18 (+0.26%)
|
1,912 |
| 2 Apr 2020 |
GBX |
6,974 |
6,981 |
6,845.839 |
6,950 |
6,950 |
-13 (-0.19%)
|
311 |
| 1 Apr 2020 |
GBX |
7,069 |
7,069.88 |
6,963 |
6,963 |
6,963 |
-318 (-4.37%)
|
250 |
| 31 Mar 2020 |
GBX |
7,455 |
7,460.805 |
7,175 |
7,281 |
7,281 |
+57 (+0.79%)
|
1,213 |
| 30 Mar 2020 |
GBX |
7,137 |
7,224 |
7,077.61 |
7,224 |
7,224 |
+111 (+1.56%)
|
317 |
