Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
7,180 |
7,180 |
7,101.85 |
7,113 |
7,113 |
-388 (-5.17%)
|
857 |
| 26 Mar 2020 |
GBX |
7,393 |
7,501 |
7,353.7 |
7,501 |
7,501 |
+10.5 (+0.14%)
|
545 |
| 25 Mar 2020 |
GBX |
7,563 |
7,620.689 |
7,164.506 |
7,490.5 |
7,490.5 |
+149 (+2.03%)
|
580 |
| 24 Mar 2020 |
GBX |
7,099 |
7,341.5 |
7,099 |
7,341.5 |
7,341.5 |
+567.5 (+8.38%)
|
1,074 |
| 23 Mar 2020 |
GBX |
6,491 |
6,786.632 |
6,462.472 |
6,774 |
6,774 |
+75 (+1.12%)
|
1,108 |
| 20 Mar 2020 |
GBX |
6,850 |
6,898.56 |
6,699 |
6,699 |
6,699 |
+116 (+1.76%)
|
760 |
| 19 Mar 2020 |
GBX |
6,704 |
6,709 |
6,400.391 |
6,583 |
6,583 |
+60 (+0.92%)
|
1,483 |
| 18 Mar 2020 |
GBX |
6,529 |
6,560.4 |
6,460.32 |
6,523 |
6,523 |
-226 (-3.35%)
|
1,166 |
| 17 Mar 2020 |
GBX |
6,749 |
6,787.517 |
6,694.505 |
6,749 |
6,749 |
+157 (+2.38%)
|
1,333 |
| 16 Mar 2020 |
GBX |
6,805 |
6,805 |
6,303 |
6,592 |
6,592 |
-213 (-3.13%)
|
5,016 |
| 13 Mar 2020 |
GBX |
6,780 |
7,261.43 |
6,780 |
6,805 |
6,805 |
+21.5 (+0.32%)
|
342 |
| 12 Mar 2020 |
GBX |
6,783.5 |
7,227.86 |
6,783.5 |
6,783.5 |
6,783.5 |
-765.5 (-10.14%)
|
1,213 |
| 11 Mar 2020 |
GBX |
7,723 |
7,782 |
7,549 |
7,549 |
7,549 |
-94 (-1.23%)
|
3,794 |
| 10 Mar 2020 |
GBX |
7,864 |
7,930.92 |
7,643 |
7,643 |
7,643 |
-99 (-1.28%)
|
6,341 |
| 9 Mar 2020 |
GBX |
7,833 |
7,869.77 |
7,637.299 |
7,742 |
7,742 |
-598 (-7.17%)
|
3,759 |
| 6 Mar 2020 |
GBX |
8,340 |
8,442.37 |
8,304.63 |
8,340 |
8,340 |
-254.5 (-2.96%)
|
532 |
| 5 Mar 2020 |
GBX |
8,718 |
8,718 |
8,552 |
8,594.5 |
8,594.5 |
-123 (-1.41%)
|
7,013 |
| 4 Mar 2020 |
GBX |
8,733 |
8,780.49 |
8,662 |
8,717.5 |
8,717.5 |
+104 (+1.21%)
|
2,061 |
| 3 Mar 2020 |
GBX |
8,656 |
8,812 |
8,613.5 |
8,613.5 |
8,613.5 |
+24 (+0.28%)
|
10,645 |
| 2 Mar 2020 |
GBX |
8,628 |
8,701.23 |
8,405 |
8,589.5 |
8,589.5 |
+116 (+1.37%)
|
8,917 |
| 28 Feb 2020 |
GBX |
8,468 |
8,511.23 |
8,350.7 |
8,473.5 |
8,473.5 |
-289 (-3.30%)
|
2,227 |
| 27 Feb 2020 |
GBX |
8,763 |
8,834.51 |
8,658.49 |
8,762.5 |
8,762.5 |
-165.5 (-1.85%)
|
12,876 |
| 26 Feb 2020 |
GBX |
8,820 |
8,936.51 |
8,650 |
8,928 |
8,928 |
+51.5 (+0.58%)
|
5,810 |
| 25 Feb 2020 |
GBX |
9,089 |
9,089 |
8,873 |
8,876.5 |
8,876.5 |
-203 (-2.24%)
|
8,116 |
| 24 Feb 2020 |
GBX |
9,107 |
9,198.44 |
9,060 |
9,079.5 |
9,079.5 |
-343 (-3.64%)
|
2,847 |
| 21 Feb 2020 |
GBX |
9,468 |
9,469.56 |
9,422.5 |
9,422.5 |
9,422.5 |
-106.5 (-1.12%)
|
4,728 |
| 20 Feb 2020 |
GBX |
9,542 |
9,596 |
9,529 |
9,529 |
9,529 |
-7.5 (-0.08%)
|
4,311 |
| 19 Feb 2020 |
GBX |
9,536.5 |
9,536.5 |
9,473.51 |
9,536.5 |
9,536.5 |
+117.5 (+1.25%)
|
13 |
| 18 Feb 2020 |
GBX |
9,417 |
9,419 |
9,412.49 |
9,419 |
9,419 |
-103.5 (-1.09%)
|
1,100 |
| 17 Feb 2020 |
GBX |
9,511 |
9,522.5 |
9,502.42 |
9,522.5 |
9,522.5 |
+34.5 (+0.36%)
|
272 |
