Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
9,488 |
9,499.42 |
9,488 |
9,488 |
9,488 |
+18.5 (+0.20%)
|
50 |
| 13 Feb 2020 |
GBX |
9,464 |
9,487.37 |
9,446.42 |
9,469.5 |
9,469.5 |
-105.5 (-1.10%)
|
209 |
| 12 Feb 2020 |
GBX |
9,573 |
9,575 |
9,573 |
9,575 |
9,575 |
+21 (+0.22%)
|
63 |
| 11 Feb 2020 |
GBX |
9,554 |
9,554 |
9,526.44 |
9,554 |
9,554 |
+98 (+1.04%)
|
20 |
| 10 Feb 2020 |
GBX |
9,488 |
9,488 |
9,456 |
9,456 |
9,456 |
-61.5 (-0.65%)
|
53 |
| 7 Feb 2020 |
GBX |
9,473 |
9,517.5 |
9,473 |
9,517.5 |
9,517.5 |
-43.5 (-0.45%)
|
1,900 |
| 6 Feb 2020 |
GBX |
9,548 |
9,561 |
9,538 |
9,561 |
9,561 |
+82 (+0.87%)
|
1,401 |
| 5 Feb 2020 |
GBX |
9,320 |
9,483 |
9,320 |
9,479 |
9,479 |
+143 (+1.53%)
|
3,673 |
| 4 Feb 2020 |
GBX |
9,336 |
9,345.37 |
9,304.56 |
9,336 |
9,336 |
+130 (+1.41%)
|
1,873 |
| 3 Feb 2020 |
GBX |
9,116 |
9,206 |
9,109.44 |
9,206 |
9,206 |
+137.5 (+1.52%)
|
982 |
| 31 Jan 2020 |
GBX |
9,074 |
9,186.63 |
9,064 |
9,068.5 |
9,068.5 |
-124 (-1.35%)
|
997 |
| 30 Jan 2020 |
GBX |
9,215 |
9,299.3 |
9,192.5 |
9,192.5 |
9,192.5 |
-183.5 (-1.96%)
|
309 |
| 29 Jan 2020 |
GBX |
9,365 |
9,376.56 |
9,365 |
9,376 |
9,376 |
+8 (+0.09%)
|
300 |
| 28 Jan 2020 |
GBX |
9,365 |
9,368 |
9,306.56 |
9,368 |
9,368 |
+110.5 (+1.19%)
|
566 |
| 27 Jan 2020 |
GBX |
9,340 |
9,340 |
9,257.5 |
9,257.5 |
9,257.5 |
-245.5 (-2.58%)
|
913 |
| 24 Jan 2020 |
GBX |
9,470 |
9,513 |
9,450 |
9,503 |
9,503 |
+142.5 (+1.52%)
|
3,077 |
| 23 Jan 2020 |
GBX |
9,412 |
9,420 |
9,360.5 |
9,360.5 |
9,360.5 |
-102 (-1.08%)
|
4,876 |
| 22 Jan 2020 |
GBX |
9,547 |
9,596.049 |
9,455 |
9,462.5 |
9,462.5 |
-102.5 (-1.07%)
|
1,669 |
| 21 Jan 2020 |
GBX |
9,523 |
9,565 |
9,523 |
9,565 |
9,565 |
-24 (-0.25%)
|
52 |
| 20 Jan 2020 |
GBX |
9,580 |
9,589 |
9,580 |
9,589 |
9,589 |
+36 (+0.38%)
|
1,300 |
| 17 Jan 2020 |
GBX |
9,575 |
9,575 |
9,553 |
9,553 |
9,553 |
+55.5 (+0.58%)
|
786 |
| 16 Jan 2020 |
GBX |
9,549 |
9,551 |
9,497.5 |
9,497.5 |
9,497.5 |
-40.5 (-0.42%)
|
380 |
| 15 Jan 2020 |
GBX |
9,538 |
9,561.131 |
9,538 |
9,538 |
9,538 |
-16.5 (-0.17%)
|
14 |
| 14 Jan 2020 |
GBX |
9,590 |
9,590 |
9,544 |
9,554.5 |
9,554.5 |
-21 (-0.22%)
|
165 |
| 13 Jan 2020 |
GBX |
9,575.5 |
9,599.443 |
9,575.5 |
9,575.5 |
9,575.5 |
+36 (+0.38%)
|
441 |
| 10 Jan 2020 |
GBX |
9,537 |
9,543 |
9,527.049 |
9,539.5 |
9,539.5 |
+19.5 (+0.20%)
|
4,531 |
| 9 Jan 2020 |
GBX |
9,520 |
9,530.049 |
9,520 |
9,520 |
9,520 |
+134.5 (+1.43%)
|
936 |
| 8 Jan 2020 |
GBX |
9,351 |
9,385.5 |
9,351 |
9,385.5 |
9,385.5 |
+58.5 (+0.63%)
|
50 |
| 7 Jan 2020 |
GBX |
9,327 |
9,348.312 |
9,303.574 |
9,327 |
9,327 |
+74.5 (+0.81%)
|
277 |
| 6 Jan 2020 |
GBX |
9,279 |
9,279 |
9,187 |
9,252.5 |
9,252.5 |
-99 (-1.06%)
|
3,274 |
