Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBX |
9,351.5 |
9,351.5 |
9,302.37 |
9,351.5 |
9,351.5 |
-103.5 (-1.09%)
|
1 |
2 Jan 2020 |
GBX |
9,455 |
9,455 |
9,319.04 |
9,455 |
9,455 |
+183 (+1.97%)
|
42 |
31 Dec 2019 |
GBX |
9,272 |
9,272 |
9,272 |
9,272 |
9,272 |
-40 (-0.43%)
|
0 |
30 Dec 2019 |
GBX |
9,312 |
9,312 |
9,312 |
9,312 |
9,312 |
-130 (-1.38%)
|
0 |
27 Dec 2019 |
GBX |
9,462 |
9,465 |
9,442 |
9,442 |
9,442 |
-11.5 (-0.12%)
|
854 |
24 Dec 2019 |
GBX |
9,439 |
9,471.41 |
9,438 |
9,453.5 |
9,453.5 |
-25.5 (-0.27%)
|
265 |
23 Dec 2019 |
GBX |
9,479 |
9,479 |
9,479 |
9,479 |
9,479 |
+95 (+1.01%)
|
0 |
20 Dec 2019 |
GBX |
9,388 |
9,390.3 |
9,357.82 |
9,384 |
9,384 |
+19.5 (+0.21%)
|
856 |
19 Dec 2019 |
GBX |
9,304 |
9,370 |
9,304 |
9,364.5 |
9,364.5 |
+23 (+0.25%)
|
42 |
18 Dec 2019 |
GBX |
9,366 |
9,366 |
9,341.5 |
9,341.5 |
9,341.5 |
-29.5 (-0.31%)
|
168 |
17 Dec 2019 |
GBX |
9,364 |
9,371 |
9,326.049 |
9,371 |
9,371 |
+64 (+0.69%)
|
75 |
16 Dec 2019 |
GBX |
9,251 |
9,309 |
9,233.228 |
9,307 |
9,307 |
+119 (+1.30%)
|
416 |
13 Dec 2019 |
GBX |
9,273 |
9,300.65 |
9,188 |
9,188 |
9,188 |
-117 (-1.26%)
|
1,514 |
12 Dec 2019 |
GBX |
9,231 |
9,332 |
9,231 |
9,305 |
9,305 |
+110 (+1.20%)
|
1,275 |
11 Dec 2019 |
GBX |
9,166 |
9,196 |
9,152.787 |
9,195 |
9,195 |
+58 (+0.63%)
|
75 |
10 Dec 2019 |
GBX |
9,028 |
9,142 |
9,028 |
9,137 |
9,137 |
-21 (-0.23%)
|
608 |
9 Dec 2019 |
GBX |
9,158 |
9,189.324 |
9,155.787 |
9,158 |
9,158 |
-54 (-0.59%)
|
41 |
6 Dec 2019 |
GBX |
9,212 |
9,212 |
9,212 |
9,212 |
9,212 |
+40 (+0.44%)
|
0 |
5 Dec 2019 |
GBX |
9,169 |
9,172 |
9,164 |
9,172 |
9,172 |
-60.5 (-0.66%)
|
174 |
4 Dec 2019 |
GBX |
9,216 |
9,268.37 |
9,216 |
9,232.5 |
9,232.5 |
+30.5 (+0.33%)
|
3,052 |
3 Dec 2019 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-34.5 (-0.37%)
|
0 |
2 Dec 2019 |
GBX |
9,448 |
9,448 |
9,236.5 |
9,236.5 |
9,236.5 |
-136.5 (-1.46%)
|
5,720 |
29 Nov 2019 |
GBX |
9,352 |
9,393 |
9,352 |
9,373 |
9,373 |
-1 (-0.01%)
|
970 |
28 Nov 2019 |
GBX |
9,361 |
9,376 |
9,361 |
9,374 |
9,374 |
-35.5 (-0.38%)
|
221 |
27 Nov 2019 |
GBX |
9,409.5 |
9,431.918 |
9,409.5 |
9,409.5 |
9,409.5 |
-20 (-0.21%)
|
24 |
26 Nov 2019 |
GBX |
9,415 |
9,429.5 |
9,415 |
9,429.5 |
9,429.5 |
+46 (+0.49%)
|
100 |
25 Nov 2019 |
GBX |
9,392 |
9,392 |
9,383.5 |
9,383.5 |
9,383.5 |
-11.5 (-0.12%)
|
72 |
22 Nov 2019 |
GBX |
9,379 |
9,395 |
9,379 |
9,395 |
9,395 |
+28 (+0.30%)
|
142 |
21 Nov 2019 |
GBX |
9,328 |
9,367 |
9,328 |
9,367 |
9,367 |
-1.5 (-0.02%)
|
88 |
20 Nov 2019 |
GBX |
9,348 |
9,368.5 |
9,324.228 |
9,368.5 |
9,368.5 |
-35.5 (-0.38%)
|
46 |