Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
9,441 |
9,441 |
9,395 |
9,404 |
9,404 |
+40 (+0.43%)
|
2,075 |
| 18 Nov 2019 |
GBX |
9,364 |
9,364 |
9,364 |
9,364 |
9,364 |
-48.5 (-0.52%)
|
0 |
| 15 Nov 2019 |
GBX |
9,384 |
9,412.5 |
9,384 |
9,412.5 |
9,412.5 |
+49 (+0.52%)
|
496 |
| 14 Nov 2019 |
GBX |
9,367 |
9,367 |
9,363.5 |
9,363.5 |
9,363.5 |
-45 (-0.48%)
|
68 |
| 13 Nov 2019 |
GBX |
9,408 |
9,408.5 |
9,408 |
9,408.5 |
9,408.5 |
-56 (-0.59%)
|
240 |
| 12 Nov 2019 |
GBX |
9,464.5 |
9,466.26 |
9,462.4 |
9,464.5 |
9,464.5 |
+55.5 (+0.59%)
|
120 |
| 11 Nov 2019 |
GBX |
9,412 |
9,412 |
9,404.84 |
9,409 |
9,409 |
-53 (-0.56%)
|
42 |
| 8 Nov 2019 |
GBX |
9,459 |
9,466 |
9,459 |
9,462 |
9,462 |
-32 (-0.34%)
|
23 |
| 7 Nov 2019 |
GBX |
9,458 |
9,513 |
9,458 |
9,494 |
9,494 |
+83 (+0.88%)
|
5,545 |
| 6 Nov 2019 |
GBX |
9,412 |
9,416.807 |
9,393.26 |
9,411 |
9,411 |
+23 (+0.24%)
|
433 |
| 5 Nov 2019 |
GBX |
9,401 |
9,409.262 |
9,382.84 |
9,388 |
9,388 |
-20 (-0.21%)
|
1,004 |
| 4 Nov 2019 |
GBX |
9,355 |
9,426 |
9,343.227 |
9,408 |
9,408 |
+127 (+1.37%)
|
1,772 |
| 1 Nov 2019 |
GBX |
9,281 |
9,281 |
9,279.86 |
9,281 |
9,281 |
+46.5 (+0.50%)
|
1 |
| 31 Oct 2019 |
GBX |
9,269 |
9,269 |
9,184 |
9,234.5 |
9,234.5 |
-30.5 (-0.33%)
|
1,670 |
| 30 Oct 2019 |
GBX |
9,252 |
9,265 |
9,216 |
9,265 |
9,265 |
-2 (-0.02%)
|
1,041 |
| 29 Oct 2019 |
GBX |
9,267 |
9,267 |
9,250.84 |
9,267 |
9,267 |
-15 (-0.16%)
|
7 |
| 28 Oct 2019 |
GBX |
9,264 |
9,299 |
9,264 |
9,282 |
9,282 |
+35 (+0.38%)
|
1,639 |
| 25 Oct 2019 |
GBX |
9,247 |
9,247 |
9,235.86 |
9,247 |
9,247 |
+68.5 (+0.75%)
|
49 |
| 23 Oct 2019 |
GBX |
9,178.5 |
9,178.5 |
9,131.72 |
9,178.5 |
9,178.5 |
+61.5 (+0.67%)
|
15 |
| 22 Oct 2019 |
GBX |
9,121 |
9,133 |
9,117 |
9,117 |
9,117 |
+25 (+0.27%)
|
402 |
| 21 Oct 2019 |
GBX |
9,074 |
9,093 |
9,074 |
9,092 |
9,092 |
-2.5 (-0.03%)
|
1,223 |
| 18 Oct 2019 |
GBX |
9,095 |
9,100 |
9,042.14 |
9,094.5 |
9,094.5 |
-14 (-0.15%)
|
362 |
| 17 Oct 2019 |
GBX |
9,115 |
9,164 |
9,108 |
9,108.5 |
9,108.5 |
+24.5 (+0.27%)
|
3,800 |
| 16 Oct 2019 |
GBX |
9,108 |
9,121 |
9,056 |
9,084 |
9,084 |
-9.5 (-0.10%)
|
11,098 |
| 15 Oct 2019 |
GBX |
9,067 |
9,095 |
9,061 |
9,093.5 |
9,093.5 |
+12.5 (+0.14%)
|
8,241 |
| 14 Oct 2019 |
GBX |
9,072 |
9,100 |
9,052.84 |
9,081 |
9,081 |
+39.5 (+0.44%)
|
198 |
| 11 Oct 2019 |
GBX |
9,018 |
9,081 |
8,999 |
9,041.5 |
9,041.5 |
+3 (+0.03%)
|
12,803 |
| 10 Oct 2019 |
GBX |
9,003 |
9,063 |
9,003 |
9,038.5 |
9,038.5 |
+19 (+0.21%)
|
1,327 |
| 9 Oct 2019 |
GBX |
9,021 |
9,035 |
9,019 |
9,019.5 |
9,019.5 |
+89.5 (+1.00%)
|
788 |
| 8 Oct 2019 |
GBX |
8,923 |
8,949 |
8,923 |
8,930 |
8,930 |
-26 (-0.29%)
|
1,842 |
