Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
GBX |
8,956 |
8,956 |
8,927.807 |
8,956 |
8,956 |
+68.5 (+0.77%)
|
332 |
4 Oct 2019 |
GBX |
8,824 |
8,887.5 |
8,824 |
8,887.5 |
8,887.5 |
+103 (+1.17%)
|
1,322 |
3 Oct 2019 |
GBX |
8,774 |
8,784.5 |
8,774 |
8,784.5 |
8,784.5 |
-52.5 (-0.59%)
|
903 |
2 Oct 2019 |
GBX |
9,005 |
9,005 |
8,837 |
8,837 |
8,837 |
-263 (-2.89%)
|
3,045 |
1 Oct 2019 |
GBX |
9,100 |
9,152.86 |
9,100 |
9,100 |
9,100 |
-49 (-0.54%)
|
2 |
30 Sep 2019 |
GBX |
9,149 |
9,149 |
9,140.26 |
9,149 |
9,149 |
+15.5 (+0.17%)
|
1 |
27 Sep 2019 |
GBX |
9,133.5 |
9,133.5 |
9,122.807 |
9,133.5 |
9,133.5 |
+104.5 (+1.16%)
|
69 |
26 Sep 2019 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+37.5 (+0.42%)
|
0 |
25 Sep 2019 |
GBX |
8,991.5 |
8,991.5 |
8,991.5 |
8,991.5 |
8,991.5 |
-37 (-0.41%)
|
0 |
24 Sep 2019 |
GBX |
9,067 |
9,067 |
9,028.5 |
9,028.5 |
9,028.5 |
-37.5 (-0.41%)
|
1,300 |
23 Sep 2019 |
GBX |
9,073 |
9,073 |
9,057.442 |
9,066 |
9,066 |
-53 (-0.58%)
|
1,320 |
20 Sep 2019 |
GBX |
9,110 |
9,121 |
9,089.262 |
9,119 |
9,119 |
-39.5 (-0.43%)
|
312 |
19 Sep 2019 |
GBX |
9,158.5 |
9,158.5 |
9,127.39 |
9,158.5 |
9,158.5 |
+30.5 (+0.33%)
|
90 |
18 Sep 2019 |
GBX |
9,128 |
9,128 |
9,102.807 |
9,128 |
9,128 |
+20 (+0.22%)
|
12 |
17 Sep 2019 |
GBX |
9,101 |
9,134 |
9,072 |
9,108 |
9,108 |
-12 (-0.13%)
|
1,024 |
16 Sep 2019 |
GBX |
9,153 |
9,163 |
9,116 |
9,120 |
9,120 |
-96 (-1.04%)
|
5,257 |
13 Sep 2019 |
GBX |
9,230 |
9,246 |
9,196 |
9,216 |
9,216 |
-15.5 (-0.17%)
|
969 |
12 Sep 2019 |
GBX |
9,179 |
9,232 |
9,154 |
9,231.5 |
9,231.5 |
+85.5 (+0.93%)
|
5,087 |
11 Sep 2019 |
GBX |
9,161 |
9,178 |
9,140 |
9,146 |
9,146 |
+32 (+0.35%)
|
2,850 |
10 Sep 2019 |
GBX |
9,064 |
9,114 |
9,064 |
9,114 |
9,114 |
+32.5 (+0.36%)
|
104 |
9 Sep 2019 |
GBX |
9,137 |
9,141.37 |
9,056 |
9,081.5 |
9,081.5 |
+1.5 (+0.02%)
|
3,298 |
6 Sep 2019 |
GBX |
9,044 |
9,081 |
9,044 |
9,080 |
9,080 |
+63.5 (+0.70%)
|
3,025 |
5 Sep 2019 |
GBX |
9,059 |
9,059 |
9,012 |
9,016.5 |
9,016.5 |
-12.5 (-0.14%)
|
2,767 |
4 Sep 2019 |
GBX |
9,043 |
9,066 |
9,016 |
9,029 |
9,029 |
+57 (+0.64%)
|
17 |
3 Sep 2019 |
GBX |
9,026 |
9,040 |
8,958 |
8,972 |
8,972 |
-50 (-0.55%)
|
3,725 |
2 Sep 2019 |
GBX |
8,970 |
9,041 |
8,970 |
9,022 |
9,022 |
+92 (+1.03%)
|
15 |
30 Aug 2019 |
GBX |
8,960 |
9,021 |
8,927 |
8,930 |
8,930 |
+9.5 (+0.11%)
|
3,165 |
29 Aug 2019 |
GBX |
8,828 |
8,936 |
8,823.131 |
8,920.5 |
8,920.5 |
+116.5 (+1.32%)
|
1,572 |
28 Aug 2019 |
GBX |
8,759 |
8,822 |
8,756 |
8,804 |
8,804 |
+29 (+0.33%)
|
875 |
27 Aug 2019 |
GBX |
8,791 |
8,826 |
8,758 |
8,775 |
8,775 |
+3.5 (+0.04%)
|
1,586 |