Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
GBX |
8,879 |
8,879 |
8,756 |
8,771.5 |
8,771.5 |
-52.5 (-0.59%)
|
174 |
22 Aug 2019 |
GBX |
8,943 |
8,958 |
8,813 |
8,824 |
8,824 |
-128 (-1.43%)
|
5,091 |
21 Aug 2019 |
GBX |
8,872 |
8,956 |
8,872 |
8,952 |
8,952 |
+124.5 (+1.41%)
|
2,247 |
20 Aug 2019 |
GBX |
8,863 |
8,863 |
8,810 |
8,827.5 |
8,827.5 |
-66.5 (-0.75%)
|
96 |
19 Aug 2019 |
GBX |
8,857 |
8,943.79 |
8,839.656 |
8,894 |
8,894 |
+132.5 (+1.51%)
|
1,686 |
16 Aug 2019 |
GBX |
8,713 |
8,764 |
8,694 |
8,761.5 |
8,761.5 |
+68 (+0.78%)
|
52 |
15 Aug 2019 |
GBX |
8,816 |
8,816 |
8,631 |
8,693.5 |
8,693.5 |
-116 (-1.32%)
|
7,580 |
14 Aug 2019 |
GBX |
9,020 |
9,020 |
8,792 |
8,809.5 |
8,809.5 |
-257.5 (-2.84%)
|
2,661 |
13 Aug 2019 |
GBX |
8,941 |
9,067 |
8,941 |
9,067 |
9,067 |
+43 (+0.48%)
|
233 |
12 Aug 2019 |
GBX |
9,025 |
9,026 |
8,976 |
9,024 |
9,024 |
+22 (+0.24%)
|
1,960 |
9 Aug 2019 |
GBX |
9,022 |
9,075 |
9,000 |
9,002 |
9,002 |
-53.5 (-0.59%)
|
2,654 |
8 Aug 2019 |
GBX |
8,954 |
9,061 |
8,954 |
9,055.5 |
9,055.5 |
+131 (+1.47%)
|
2,347 |
7 Aug 2019 |
GBX |
8,931 |
8,954 |
8,911 |
8,924.5 |
8,924.5 |
+57 (+0.64%)
|
2,319 |
6 Aug 2019 |
GBX |
8,942 |
8,942 |
8,858 |
8,867.5 |
8,867.5 |
-65.5 (-0.73%)
|
2,004 |
5 Aug 2019 |
GBX |
8,955 |
8,965.745 |
8,888 |
8,933 |
8,933 |
-121.5 (-1.34%)
|
4,714 |
2 Aug 2019 |
GBX |
9,107 |
9,129 |
9,014 |
9,054.5 |
9,054.5 |
-215 (-2.32%)
|
2,466 |
1 Aug 2019 |
GBX |
9,237 |
9,269.5 |
9,214.034 |
9,269.5 |
9,269.5 |
+49.5 (+0.54%)
|
430 |
31 Jul 2019 |
GBX |
9,270 |
9,271 |
9,220 |
9,220 |
9,220 |
-35.5 (-0.38%)
|
51 |
30 Jul 2019 |
GBX |
9,439 |
9,443.14 |
9,228 |
9,255.5 |
9,255.5 |
-143 (-1.52%)
|
773 |
29 Jul 2019 |
GBX |
9,313 |
9,403 |
9,286 |
9,398.5 |
9,398.5 |
+135.5 (+1.46%)
|
1,704 |
26 Jul 2019 |
GBX |
9,228 |
9,263 |
9,225.394 |
9,263 |
9,263 |
+71 (+0.77%)
|
128 |
25 Jul 2019 |
GBX |
9,279 |
9,308 |
9,181 |
9,192 |
9,192 |
-89.5 (-0.96%)
|
782 |
24 Jul 2019 |
GBX |
9,269 |
9,300.18 |
9,269 |
9,281.5 |
9,281.5 |
-25 (-0.27%)
|
894 |
23 Jul 2019 |
GBX |
9,295 |
9,312 |
9,294.16 |
9,306.5 |
9,306.5 |
+136 (+1.48%)
|
1,788 |
22 Jul 2019 |
GBX |
9,153 |
9,212 |
9,153 |
9,170.5 |
9,170.5 |
+35 (+0.38%)
|
25 |
19 Jul 2019 |
GBX |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
+2 (+0.02%)
|
0 |
18 Jul 2019 |
GBX |
9,159 |
9,175 |
9,133.5 |
9,133.5 |
9,133.5 |
-118.5 (-1.28%)
|
765 |
17 Jul 2019 |
GBX |
9,335 |
9,344.807 |
9,252 |
9,252 |
9,252 |
-78 (-0.84%)
|
969 |
16 Jul 2019 |
GBX |
9,330 |
9,330 |
9,275.262 |
9,330 |
9,330 |
+68 (+0.73%)
|
6 |
15 Jul 2019 |
GBX |
9,233 |
9,262 |
9,231 |
9,262 |
9,262 |
+94 (+1.03%)
|
2,154 |