Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
GBX |
9,168 |
9,195.181 |
9,168 |
9,168 |
9,168 |
-18 (-0.20%)
|
10 |
11 Jul 2019 |
GBX |
9,257 |
9,257 |
9,181.807 |
9,186 |
9,186 |
-64 (-0.69%)
|
42 |
10 Jul 2019 |
GBX |
9,250 |
9,251.14 |
9,234 |
9,250 |
9,250 |
-42 (-0.45%)
|
143 |
9 Jul 2019 |
GBX |
9,262 |
9,292 |
9,244.312 |
9,292 |
9,292 |
-48 (-0.51%)
|
1,997 |
8 Jul 2019 |
GBX |
9,336 |
9,353.262 |
9,325.918 |
9,340 |
9,340 |
-16 (-0.17%)
|
377 |
5 Jul 2019 |
GBX |
9,342 |
9,356 |
9,342 |
9,356 |
9,356 |
-52 (-0.55%)
|
203 |
4 Jul 2019 |
GBX |
9,412 |
9,414 |
9,408 |
9,408 |
9,408 |
+7 (+0.07%)
|
188 |
3 Jul 2019 |
GBX |
9,396 |
9,412.14 |
9,366.711 |
9,401 |
9,401 |
+63 (+0.67%)
|
1,216 |
2 Jul 2019 |
GBX |
9,307 |
9,338 |
9,294.393 |
9,338 |
9,338 |
+32 (+0.34%)
|
252 |
1 Jul 2019 |
GBX |
9,335 |
9,355.393 |
9,306 |
9,306 |
9,306 |
+81 (+0.88%)
|
117 |
28 Jun 2019 |
GBX |
9,200 |
9,225 |
9,200 |
9,225 |
9,225 |
+77.5 (+0.85%)
|
113 |
27 Jun 2019 |
GBX |
9,149 |
9,158 |
9,118.262 |
9,147.5 |
9,147.5 |
+29.5 (+0.32%)
|
78 |
26 Jun 2019 |
GBX |
9,118 |
9,140.44 |
9,118 |
9,118 |
9,118 |
+20.5 (+0.23%)
|
2 |
25 Jun 2019 |
GBX |
9,097.5 |
9,097.5 |
9,061.938 |
9,097.5 |
9,097.5 |
-21 (-0.23%)
|
51 |
24 Jun 2019 |
GBX |
9,118.5 |
9,139.787 |
9,118.5 |
9,118.5 |
9,118.5 |
-4.5 (-0.05%)
|
80 |
21 Jun 2019 |
GBX |
9,159 |
9,199.393 |
9,123 |
9,123 |
9,123 |
+2.5 (+0.03%)
|
141 |
20 Jun 2019 |
GBX |
9,158 |
9,170.262 |
9,120.5 |
9,120.5 |
9,120.5 |
+37.5 (+0.41%)
|
226 |
19 Jun 2019 |
GBX |
9,130 |
9,130 |
9,072 |
9,083 |
9,083 |
-70 (-0.76%)
|
176 |
18 Jun 2019 |
GBX |
9,009 |
9,153 |
9,009 |
9,153 |
9,153 |
+164.5 (+1.83%)
|
267 |
17 Jun 2019 |
GBX |
8,954 |
8,988.5 |
8,950.394 |
8,988.5 |
8,988.5 |
+46 (+0.51%)
|
492 |
14 Jun 2019 |
GBX |
8,950 |
8,985.745 |
8,942.5 |
8,942.5 |
8,942.5 |
-39 (-0.43%)
|
1,570 |
13 Jun 2019 |
GBX |
8,990 |
8,994 |
8,951.393 |
8,981.5 |
8,981.5 |
+33 (+0.37%)
|
753 |
12 Jun 2019 |
GBX |
8,948.5 |
8,948.5 |
8,926.393 |
8,948.5 |
8,948.5 |
-43 (-0.48%)
|
23 |
11 Jun 2019 |
GBX |
8,997 |
9,035.918 |
8,991.5 |
8,991.5 |
8,991.5 |
+12 (+0.13%)
|
392 |
10 Jun 2019 |
GBX |
8,979.5 |
8,979.5 |
8,953.71 |
8,979.5 |
8,979.5 |
+84 (+0.94%)
|
84 |
7 Jun 2019 |
GBX |
8,874 |
8,917 |
8,874 |
8,895.5 |
8,895.5 |
+79.5 (+0.90%)
|
62 |
6 Jun 2019 |
GBX |
8,870 |
8,871.394 |
8,816 |
8,816 |
8,816 |
+4 (+0.05%)
|
585 |
5 Jun 2019 |
GBX |
8,806 |
8,866.614 |
8,794 |
8,812 |
8,812 |
-13 (-0.15%)
|
5,277 |
4 Jun 2019 |
GBX |
8,781 |
8,825 |
8,765.394 |
8,825 |
8,825 |
+138 (+1.59%)
|
1,649 |
3 Jun 2019 |
GBX |
8,541 |
8,687 |
8,539 |
8,687 |
8,687 |
+82 (+0.95%)
|
2,964 |